China Commodity Futures Dominant Contract Price Chart - 19/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
31 fell and
8 remained unchanged on
19/05/2016.
The largest rises were Thermal Coal (0.88%),Cotton Lint (0.24%),PVC (0.20%), while the largest falls were Iron ore (-2.76%),Natural rubber (-2.22%),Rebar (-2.15%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Thermal Coal | Energy | 387.60 | 391.00 | 0.88% |
| Cotton Lint | Textile | 12,635.00 | 12,665.00 | 0.24% |
| PVC | Rubber & plastics | 5,105.00 | 5,115.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,719.00 | 3,720.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,312.00 | 2,312.00 | 0.00% |
| Fuel Oil | Energy | 2,561.00 | 2,561.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,534.00 | 3,534.00 | 0.00% |
| Aluminum | Non-ferrous metals | 12,360.00 | 12,330.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 12,870.00 | 12,835.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,371.00 | 2,363.00 | -0.34% |
| Ferrosilicon | Steel | 4,084.00 | 4,070.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,689.00 | 2,679.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,534.00 | 5,510.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,688.00 | 2,674.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,005.00 | -0.63% |
| Copper | Non-ferrous metals | 35,590.00 | 35,360.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 6,180.00 | 6,138.00 | -0.68% |
| Coking coal | Energy | 712.50 | 707.50 | -0.70% |
| Gold | Non-ferrous metals | 270.55 | 268.55 | -0.74% |
| Corn | Agricultural & sideline products | 1,556.00 | 1,544.00 | -0.77% |
| LLDPE | Rubber & plastics | 8,000.00 | 7,930.00 | -0.88% |
| Asphalt | Building materials | 2,000.00 | 1,982.00 | -0.90% |
| Rapeseed | Agricultural & sideline products | 3,973.00 | 3,935.00 | -0.96% |
| Silicomanganese | Steel | 4,634.00 | 4,588.00 | -0.99% |
| Egg | Agricultural & sideline products | 3,876.00 | 3,831.00 | -1.16% |
| PTA | Textile | 4,712.00 | 4,656.00 | -1.19% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,843.00 | -1.22% |
| Soybean Oil | Agricultural & sideline products | 6,054.00 | 5,978.00 | -1.26% |
| Silver | Non-ferrous metals | 3,816.00 | 3,765.00 | -1.34% |
| Palm Oil | Agricultural & sideline products | 5,236.00 | 5,162.00 | -1.41% |
| Glass | Building materials | 970.00 | 955.00 | -1.55% |
| Hot rolled coil | Steel | 2,273.00 | 2,231.00 | -1.85% |
| Coke | Energy | 916.00 | 899.00 | -1.86% |
| PP | Rubber & plastics | 6,704.00 | 6,572.00 | -1.97% |
| Methanol | Energy | 1,918.00 | 1,878.00 | -2.09% |
| Rebar | Steel | 2,092.00 | 2,047.00 | -2.15% |
| Natural rubber | Rubber & plastics | 11,265.00 | 11,015.00 | -2.22% |
| Iron ore | Steel | 380.50 | 370.00 | -2.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
