China Commodity Futures Dominant Contract Price Chart - 23/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
27 fell and
9 remained unchanged on
23/05/2016.
The largest rises were Rapeseed (1.08%),Soybean meal (0.85%),Common wheat PM (0.66%), while the largest falls were Coking coal (-4.02%),Coke (-3.73%),Hot rolled coil (-3.57%).
| Commodity | Sectors | 05-20 | 05-23 | Change |
| Rapeseed | Agricultural & sideline products | 3,900.00 | 3,942.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 2,838.00 | 2,862.00 | 0.85% |
| Common wheat PM | Agricultural & sideline products | 2,258.00 | 2,273.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,374.00 | 2,378.00 | 0.17% |
| Gold | Non-ferrous metals | 265.40 | 265.75 | 0.13% |
| white sugar | Agricultural & sideline products | 5,500.00 | 5,506.00 | 0.11% |
| Aluminum | Non-ferrous metals | 12,360.00 | 12,370.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Fuel Oil | Energy | 2,561.00 | 2,561.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| PVC | Rubber & plastics | 5,170.00 | 5,170.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,920.00 | 14,920.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 12,755.00 | 12,745.00 | -0.08% |
| Silver | Non-ferrous metals | 3,673.00 | 3,670.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,544.00 | 1,542.00 | -0.13% |
| Copper | Non-ferrous metals | 35,200.00 | 35,150.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,680.00 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,420.00 | 3,412.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,710.00 | 3,690.00 | -0.54% |
| Ferrosilicon | Steel | 3,970.00 | 3,940.00 | -0.76% |
| Thermal Coal | Energy | 394.20 | 391.00 | -0.81% |
| Silicomanganese | Steel | 4,540.00 | 4,500.00 | -0.88% |
| Glass | Building materials | 965.00 | 953.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 5,104.00 | 5,036.00 | -1.33% |
| LLDPE | Rubber & plastics | 7,970.00 | 7,860.00 | -1.38% |
| Soybean Oil | Agricultural & sideline products | 5,878.00 | 5,792.00 | -1.46% |
| Methanol | Energy | 1,860.00 | 1,832.00 | -1.51% |
| Egg | Agricultural & sideline products | 3,823.00 | 3,759.00 | -1.67% |
| PTA | Textile | 4,632.00 | 4,554.00 | -1.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,040.00 | 5,934.00 | -1.75% |
| Cotton Lint | Textile | 12,765.00 | 12,540.00 | -1.76% |
| Asphalt | Building materials | 1,932.00 | 1,880.00 | -2.69% |
| PP | Rubber & plastics | 6,563.00 | 6,385.00 | -2.71% |
| Natural rubber | Rubber & plastics | 10,865.00 | 10,500.00 | -3.36% |
| Rebar | Steel | 2,054.00 | 1,983.00 | -3.46% |
| Iron ore | Steel | 372.00 | 359.00 | -3.49% |
| Hot rolled coil | Steel | 2,242.00 | 2,162.00 | -3.57% |
| Coke | Energy | 912.50 | 878.50 | -3.73% |
| Coking coal | Energy | 722.00 | 693.00 | -4.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
