China Commodity Futures Dominant Contract Price Chart - 26/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
8 fell and
7 remained unchanged on
26/05/2016.
The largest rises were Soybean meal (3.22%),Thermal Coal (2.90%),Rapeseed meal (2.85%), while the largest falls were Iron ore (-1.29%),Aluminum (-0.86%),Gold (-0.55%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Soybean meal | Agricultural & sideline products | 2,764.00 | 2,853.00 | 3.22% |
| Thermal Coal | Energy | 379.00 | 390.00 | 2.90% |
| Rapeseed meal | Agricultural & sideline products | 2,242.00 | 2,306.00 | 2.85% |
| Cotton Lint | Textile | 12,410.00 | 12,720.00 | 2.50% |
| Palm Oil | Agricultural & sideline products | 5,058.00 | 5,172.00 | 2.25% |
| No.1 Soybean | Agricultural & sideline products | 3,557.00 | 3,628.00 | 2.00% |
| Coking coal | Energy | 659.50 | 672.50 | 1.97% |
| Methanol | Energy | 1,832.00 | 1,857.00 | 1.36% |
| Soybean Oil | Agricultural & sideline products | 5,818.00 | 5,896.00 | 1.34% |
| Fuel Oil | Energy | 2,565.00 | 2,595.00 | 1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 5,872.00 | 5,936.00 | 1.09% |
| Natural rubber | Rubber & plastics | 10,320.00 | 10,420.00 | 0.97% |
| Asphalt | Building materials | 1,860.00 | 1,878.00 | 0.97% |
| Zinc ingot | Non-ferrous metals | 14,575.00 | 14,715.00 | 0.96% |
| Copper | Non-ferrous metals | 35,500.00 | 35,830.00 | 0.93% |
| Glass | Building materials | 940.00 | 948.00 | 0.85% |
| Corn | Agricultural & sideline products | 1,528.00 | 1,540.00 | 0.79% |
| PP | Rubber & plastics | 6,387.00 | 6,432.00 | 0.70% |
| Egg | Agricultural & sideline products | 3,855.00 | 3,882.00 | 0.70% |
| Coke | Energy | 828.00 | 833.00 | 0.60% |
| Rapeseed | Agricultural & sideline products | 4,000.00 | 4,024.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,474.00 | 5,500.00 | 0.47% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,643.00 | 0.46% |
| No.2 Soybean | Agricultural & sideline products | 3,620.00 | 3,635.00 | 0.41% |
| Silicomanganese | Steel | 4,550.00 | 4,568.00 | 0.40% |
| Silver | Non-ferrous metals | 3,632.00 | 3,646.00 | 0.39% |
| PTA | Textile | 4,526.00 | 4,540.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 12,665.00 | 12,675.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,475.00 | 2,475.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,293.00 | 2,293.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Ferrosilicon | Steel | 3,980.00 | 3,978.00 | -0.05% |
| Rebar | Steel | 1,941.00 | 1,940.00 | -0.05% |
| LLDPE | Rubber & plastics | 8,020.00 | 8,015.00 | -0.06% |
| PVC | Rubber & plastics | 5,110.00 | 5,105.00 | -0.10% |
| Hot rolled coil | Steel | 2,136.00 | 2,132.00 | -0.19% |
| Gold | Non-ferrous metals | 261.40 | 259.95 | -0.55% |
| Aluminum | Non-ferrous metals | 12,145.00 | 12,040.00 | -0.86% |
| Iron ore | Steel | 347.50 | 343.00 | -1.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
