China Commodity Futures Dominant Contract Price Chart - 25/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
25/05/2016.
The largest rises were Late Rice (4.04%),No.2 Soybean (3.31%),Fuel Oil (3.30%), while the largest falls were Rapeseed meal (-2.56%),Thermal Coal (-2.42%),Coking coal (-1.71%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Late Rice | Agricultural & sideline products | 2,379.00 | 2,475.00 | 4.04% |
| No.2 Soybean | Agricultural & sideline products | 3,504.00 | 3,620.00 | 3.31% |
| Fuel Oil | Energy | 2,483.00 | 2,565.00 | 3.30% |
| Egg | Agricultural & sideline products | 3,788.00 | 3,855.00 | 1.77% |
| LLDPE | Rubber & plastics | 7,905.00 | 8,020.00 | 1.45% |
| Rapeseed | Agricultural & sideline products | 3,966.00 | 4,000.00 | 0.86% |
| Copper | Non-ferrous metals | 35,210.00 | 35,500.00 | 0.82% |
| PP | Rubber & plastics | 6,343.00 | 6,387.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 5,778.00 | 5,818.00 | 0.69% |
| Asphalt | Building materials | 1,848.00 | 1,860.00 | 0.65% |
| Ferrosilicon | Steel | 3,956.00 | 3,980.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 5,032.00 | 5,058.00 | 0.52% |
| Cotton Lint | Textile | 12,365.00 | 12,410.00 | 0.36% |
| Hot rolled coil | Steel | 2,129.00 | 2,136.00 | 0.33% |
| Methanol | Energy | 1,828.00 | 1,832.00 | 0.22% |
| Glass | Building materials | 938.00 | 940.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,860.00 | 5,872.00 | 0.20% |
| Corn | Agricultural & sideline products | 1,525.00 | 1,528.00 | 0.20% |
| Silicomanganese | Steel | 4,546.00 | 4,550.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 12,655.00 | 12,665.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,631.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Rebar | Steel | 1,941.00 | 1,941.00 | 0.00% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,320.00 | -0.10% |
| PTA | Textile | 4,536.00 | 4,526.00 | -0.22% |
| Silver | Non-ferrous metals | 3,642.00 | 3,632.00 | -0.27% |
| PVC | Rubber & plastics | 5,125.00 | 5,110.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,764.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 14,645.00 | 14,575.00 | -0.48% |
| Iron ore | Steel | 349.50 | 347.50 | -0.57% |
| white sugar | Agricultural & sideline products | 5,508.00 | 5,474.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 3,583.00 | 3,557.00 | -0.73% |
| Aluminum | Non-ferrous metals | 12,285.00 | 12,145.00 | -1.14% |
| Gold | Non-ferrous metals | 264.50 | 261.40 | -1.17% |
| Coke | Energy | 840.00 | 828.00 | -1.43% |
| Common wheat PM | Agricultural & sideline products | 2,327.00 | 2,293.00 | -1.46% |
| Coking coal | Energy | 671.00 | 659.50 | -1.71% |
| Thermal Coal | Energy | 388.40 | 379.00 | -2.42% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,242.00 | -2.56% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
