China Commodity Futures Dominant Contract Price Chart - 31/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
7 fell and
7 remained unchanged on
31/05/2016.
The largest rises were Late Rice (10.30%),Glass (3.86%),PP (2.55%), while the largest falls were Cotton Lint (-0.42%),Egg (-0.28%),Lead ingot (-0.23%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Late Rice | Agricultural & sideline products | 2,475.00 | 2,730.00 | 10.30% |
| Glass | Building materials | 985.00 | 1,023.00 | 3.86% |
| PP | Rubber & plastics | 6,499.00 | 6,665.00 | 2.55% |
| Rapeseed meal | Agricultural & sideline products | 2,382.00 | 2,436.00 | 2.27% |
| Thermal Coal | Energy | 398.00 | 406.20 | 2.06% |
| Coke | Energy | 841.50 | 858.00 | 1.96% |
| Coking coal | Energy | 680.50 | 692.50 | 1.76% |
| PTA | Textile | 4,534.00 | 4,612.00 | 1.72% |
| LLDPE | Rubber & plastics | 7,950.00 | 8,085.00 | 1.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,048.00 | 6,140.00 | 1.52% |
| Corn | Agricultural & sideline products | 1,599.00 | 1,622.00 | 1.44% |
| PVC | Rubber & plastics | 5,075.00 | 5,145.00 | 1.38% |
| Iron ore | Steel | 343.00 | 347.50 | 1.31% |
| Asphalt | Building materials | 1,846.00 | 1,870.00 | 1.30% |
| Methanol | Energy | 1,877.00 | 1,900.00 | 1.23% |
| Soybean meal | Agricultural & sideline products | 2,921.00 | 2,942.00 | 0.72% |
| Natural rubber | Rubber & plastics | 10,515.00 | 10,575.00 | 0.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,658.00 | 2,670.00 | 0.45% |
| Gold | Non-ferrous metals | 256.85 | 257.95 | 0.43% |
| white sugar | Agricultural & sideline products | 5,536.00 | 5,559.00 | 0.42% |
| Aluminum | Non-ferrous metals | 12,255.00 | 12,305.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 15,075.00 | 0.40% |
| Rebar | Steel | 1,994.00 | 1,999.00 | 0.25% |
| Hot rolled coil | Steel | 2,224.00 | 2,229.00 | 0.22% |
| Silicomanganese | Steel | 4,574.00 | 4,584.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 5,942.00 | 5,954.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,238.00 | 5,248.00 | 0.19% |
| Ferrosilicon | Steel | 3,970.00 | 3,974.00 | 0.10% |
| Copper | Non-ferrous metals | 35,770.00 | 35,800.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Fuel Oil | Energy | 2,579.00 | 2,579.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,711.00 | 3,711.00 | 0.00% |
| Silver | Non-ferrous metals | 3,588.00 | 3,583.00 | -0.14% |
| Common wheat PM | Agricultural & sideline products | 2,293.00 | 2,289.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,707.00 | 3,700.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 4,093.00 | 4,084.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 12,825.00 | 12,795.00 | -0.23% |
| Egg | Agricultural & sideline products | 3,980.00 | 3,969.00 | -0.28% |
| Cotton Lint | Textile | 13,175.00 | 13,120.00 | -0.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
