China Commodity Futures Dominant Contract Price Chart - 30/05/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
6 fell and
8 remained unchanged on
30/05/2016.
The largest rises were Rapeseed meal (2.67%),Corn (2.50%),Glass (2.50%), while the largest falls were Silver (-1.40%),Gold (-0.93%),Iron ore (-0.44%).
| Commodity | Sectors | 05-27 | 05-30 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,382.00 | 2.67% |
| Corn | Agricultural & sideline products | 1,560.00 | 1,599.00 | 2.50% |
| Glass | Building materials | 961.00 | 985.00 | 2.50% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,921.00 | 1.81% |
| No.1 Soybean | Agricultural & sideline products | 3,645.00 | 3,707.00 | 1.70% |
| Rapeseed oil OI | Agricultural & sideline products | 5,948.00 | 6,048.00 | 1.68% |
| Rapeseed | Agricultural & sideline products | 4,032.00 | 4,093.00 | 1.51% |
| PP | Rubber & plastics | 6,411.00 | 6,499.00 | 1.37% |
| Fuel Oil | Energy | 2,549.00 | 2,579.00 | 1.18% |
| Hot rolled coil | Steel | 2,201.00 | 2,224.00 | 1.04% |
| Egg | Agricultural & sideline products | 3,939.00 | 3,980.00 | 1.04% |
| Cotton Lint | Textile | 13,040.00 | 13,175.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 5,884.00 | 5,942.00 | 0.99% |
| Palm Oil | Agricultural & sideline products | 5,188.00 | 5,238.00 | 0.96% |
| Aluminum | Non-ferrous metals | 12,145.00 | 12,255.00 | 0.91% |
| LLDPE | Rubber & plastics | 7,880.00 | 7,950.00 | 0.89% |
| Thermal Coal | Energy | 394.80 | 398.00 | 0.81% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,658.00 | 0.72% |
| Zinc ingot | Non-ferrous metals | 14,935.00 | 15,015.00 | 0.54% |
| Lead ingot | Non-ferrous metals | 12,770.00 | 12,825.00 | 0.43% |
| Coke | Energy | 838.00 | 841.50 | 0.42% |
| No.2 Soybean | Agricultural & sideline products | 3,696.00 | 3,711.00 | 0.41% |
| Coking coal | Energy | 678.00 | 680.50 | 0.37% |
| Rebar | Steel | 1,987.00 | 1,994.00 | 0.35% |
| Natural rubber | Rubber & plastics | 10,485.00 | 10,515.00 | 0.29% |
| Silicomanganese | Steel | 4,564.00 | 4,574.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,524.00 | 5,536.00 | 0.22% |
| Methanol | Energy | 1,875.00 | 1,877.00 | 0.11% |
| PVC | Rubber & plastics | 5,070.00 | 5,075.00 | 0.10% |
| PTA | Textile | 4,534.00 | 4,534.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,475.00 | 2,475.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,293.00 | 2,293.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Ferrosilicon | Steel | 3,978.00 | 3,970.00 | -0.20% |
| Copper | Non-ferrous metals | 35,860.00 | 35,770.00 | -0.25% |
| Asphalt | Building materials | 1,854.00 | 1,846.00 | -0.43% |
| Iron ore | Steel | 344.50 | 343.00 | -0.44% |
| Gold | Non-ferrous metals | 259.25 | 256.85 | -0.93% |
| Silver | Non-ferrous metals | 3,639.00 | 3,588.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
