China Commodity Futures Dominant Contract Price Chart - 02/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
12 fell and
9 remained unchanged on
02/06/2016.
The largest rises were Rapeseed (2.98%),Ferrosilicon (2.57%),Zinc ingot (2.52%), while the largest falls were LLDPE (-0.99%),Fuel Oil (-0.62%),PTA (-0.57%).
| Commodity | Sectors | 06-01 | 06-02 | Change |
| Rapeseed | Agricultural & sideline products | 4,123.00 | 4,246.00 | 2.98% |
| Ferrosilicon | Steel | 3,962.00 | 4,064.00 | 2.57% |
| Zinc ingot | Non-ferrous metals | 15,065.00 | 15,445.00 | 2.52% |
| Silicomanganese | Steel | 4,584.00 | 4,692.00 | 2.36% |
| Rapeseed meal | Agricultural & sideline products | 2,412.00 | 2,462.00 | 2.07% |
| Soybean meal | Agricultural & sideline products | 2,905.00 | 2,951.00 | 1.58% |
| Corn | Agricultural & sideline products | 1,609.00 | 1,627.00 | 1.12% |
| Thermal Coal | Energy | 405.20 | 409.20 | 0.99% |
| Coking coal | Energy | 680.00 | 686.50 | 0.96% |
| Methanol | Energy | 1,886.00 | 1,900.00 | 0.74% |
| Coke | Energy | 844.50 | 850.50 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 5,924.00 | 5,964.00 | 0.68% |
| Aluminum | Non-ferrous metals | 11,985.00 | 12,065.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 12,710.00 | 12,790.00 | 0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,745.00 | 3,763.00 | 0.48% |
| Iron ore | Steel | 344.50 | 346.00 | 0.44% |
| PVC | Rubber & plastics | 5,155.00 | 5,165.00 | 0.19% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,350.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,667.00 | 2,672.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 5,256.00 | 5,264.00 | 0.15% |
| Hot rolled coil | Steel | 2,168.00 | 2,171.00 | 0.14% |
| Asphalt | Building materials | 1,844.00 | 1,846.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,289.00 | 2,289.00 | 0.00% |
| Silver | Non-ferrous metals | 3,585.00 | 3,585.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,780.00 | 3,780.00 | 0.00% |
| PP | Rubber & plastics | 6,646.00 | 6,640.00 | -0.09% |
| Glass | Building materials | 1,023.00 | 1,022.00 | -0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,090.00 | 6,084.00 | -0.10% |
| Rebar | Steel | 1,961.00 | 1,959.00 | -0.10% |
| Gold | Non-ferrous metals | 259.30 | 258.65 | -0.25% |
| white sugar | Agricultural & sideline products | 5,535.00 | 5,521.00 | -0.25% |
| Cotton Lint | Textile | 12,710.00 | 12,650.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,870.00 | 3,851.00 | -0.49% |
| Copper | Non-ferrous metals | 35,480.00 | 35,280.00 | -0.56% |
| PTA | Textile | 4,576.00 | 4,550.00 | -0.57% |
| Fuel Oil | Energy | 2,567.00 | 2,551.00 | -0.62% |
| LLDPE | Rubber & plastics | 8,070.00 | 7,990.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
