China Commodity Futures Dominant Contract Price Chart - 03/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
7 fell and
8 remained unchanged on
03/06/2016.
The largest rises were Common wheat PM (5.81%),Ferrosilicon (3.84%),Silicomanganese (2.43%), while the largest falls were Glass (-1.57%),Corn (-0.92%),Aluminum (-0.87%).
| Commodity | Sectors | 06-02 | 06-03 | Change |
| Common wheat PM | Agricultural & sideline products | 2,289.00 | 2,422.00 | 5.81% |
| Ferrosilicon | Steel | 4,064.00 | 4,220.00 | 3.84% |
| Silicomanganese | Steel | 4,692.00 | 4,806.00 | 2.43% |
| Rapeseed meal | Agricultural & sideline products | 2,462.00 | 2,520.00 | 2.36% |
| Soybean meal | Agricultural & sideline products | 2,951.00 | 3,016.00 | 2.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,084.00 | 6,206.00 | 2.01% |
| Fuel Oil | Energy | 2,551.00 | 2,598.00 | 1.84% |
| Soybean Oil | Agricultural & sideline products | 5,964.00 | 6,066.00 | 1.71% |
| PTA | Textile | 4,550.00 | 4,624.00 | 1.63% |
| white sugar | Agricultural & sideline products | 5,521.00 | 5,610.00 | 1.61% |
| Coking coal | Energy | 686.50 | 697.50 | 1.60% |
| Palm Oil | Agricultural & sideline products | 5,264.00 | 5,348.00 | 1.60% |
| Natural rubber | Rubber & plastics | 10,350.00 | 10,485.00 | 1.30% |
| PP | Rubber & plastics | 6,640.00 | 6,722.00 | 1.23% |
| Coke | Energy | 850.50 | 860.00 | 1.12% |
| Rapeseed | Agricultural & sideline products | 4,246.00 | 4,292.00 | 1.08% |
| Thermal Coal | Energy | 409.20 | 413.60 | 1.08% |
| Rebar | Steel | 1,959.00 | 1,980.00 | 1.07% |
| No.1 Soybean | Agricultural & sideline products | 3,763.00 | 3,802.00 | 1.04% |
| LLDPE | Rubber & plastics | 7,990.00 | 8,055.00 | 0.81% |
| Methanol | Energy | 1,900.00 | 1,915.00 | 0.79% |
| Asphalt | Building materials | 1,846.00 | 1,860.00 | 0.76% |
| Zinc ingot | Non-ferrous metals | 15,445.00 | 15,515.00 | 0.45% |
| Iron ore | Steel | 346.00 | 347.50 | 0.43% |
| Copper | Non-ferrous metals | 35,280.00 | 35,420.00 | 0.40% |
| Hot rolled coil | Steel | 2,171.00 | 2,176.00 | 0.23% |
| Silver | Non-ferrous metals | 3,585.00 | 3,589.00 | 0.11% |
| PVC | Rubber & plastics | 5,165.00 | 5,170.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,679.00 | 2,679.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,780.00 | 3,780.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,851.00 | 3,851.00 | 0.00% |
| Gold | Non-ferrous metals | 258.65 | 258.50 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,672.00 | 2,670.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 12,790.00 | 12,780.00 | -0.08% |
| Cotton Lint | Textile | 12,650.00 | 12,580.00 | -0.55% |
| Aluminum | Non-ferrous metals | 12,065.00 | 11,960.00 | -0.87% |
| Corn | Agricultural & sideline products | 1,627.00 | 1,612.00 | -0.92% |
| Glass | Building materials | 1,022.00 | 1,006.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
