China Commodity Futures Dominant Contract Price Chart - 08/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
08/06/2016.
The largest rises were Blockboard (1.37%),PP (1.26%),Rapeseed (0.93%), while the largest falls were Common wheat PM (-2.77%),Copper (-2.14%),Natural rubber (-1.65%).
| Commodity | Sectors | 06-07 | 06-08 | Change |
| Blockboard | Building materials | 76.45 | 77.50 | 1.37% |
| PP | Rubber & plastics | 6,760.00 | 6,845.00 | 1.26% |
| Rapeseed | Agricultural & sideline products | 4,185.00 | 4,224.00 | 0.93% |
| LLDPE | Rubber & plastics | 8,120.00 | 8,195.00 | 0.92% |
| Soybean meal | Agricultural & sideline products | 3,112.00 | 3,133.00 | 0.67% |
| Hot rolled coil | Steel | 2,277.00 | 2,290.00 | 0.57% |
| No.2 Soybean | Agricultural & sideline products | 3,930.00 | 3,950.00 | 0.51% |
| Thermal Coal | Energy | 409.00 | 410.60 | 0.39% |
| Aluminum | Non-ferrous metals | 11,715.00 | 11,755.00 | 0.34% |
| Silver | Non-ferrous metals | 3,678.00 | 3,690.00 | 0.33% |
| Rebar | Steel | 2,074.00 | 2,080.00 | 0.29% |
| PTA | Textile | 4,684.00 | 4,692.00 | 0.17% |
| Fuel Oil | Energy | 2,616.00 | 2,620.00 | 0.15% |
| Gold | Non-ferrous metals | 264.85 | 265.15 | 0.11% |
| Asphalt | Building materials | 1,912.00 | 1,914.00 | 0.10% |
| Soybean Oil | Agricultural & sideline products | 6,174.00 | 6,176.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,320.00 | 6,322.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,701.00 | 2,701.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 58.90 | 58.90 | 0.00% |
| Wire Rod | Steel | 2,340.00 | 2,340.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,718.00 | 2,717.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,683.00 | 5,679.00 | -0.07% |
| Ferrosilicon | Steel | 4,172.00 | 4,166.00 | -0.14% |
| Methanol | Energy | 1,912.00 | 1,909.00 | -0.16% |
| Egg | Agricultural & sideline products | 3,945.00 | 3,937.00 | -0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,571.00 | 2,565.00 | -0.23% |
| Iron ore | Steel | 368.50 | 367.50 | -0.27% |
| Glass | Building materials | 1,021.00 | 1,018.00 | -0.29% |
| Corn | Agricultural & sideline products | 1,626.00 | 1,621.00 | -0.31% |
| Coke | Energy | 891.00 | 888.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,820.00 | 3,806.00 | -0.37% |
| PVC | Rubber & plastics | 5,170.00 | 5,150.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 12,775.00 | 12,725.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,426.00 | 5,396.00 | -0.55% |
| Silicomanganese | Steel | 4,652.00 | 4,624.00 | -0.60% |
| Cotton Lint | Textile | 12,965.00 | 12,855.00 | -0.85% |
| Zinc ingot | Non-ferrous metals | 15,755.00 | 15,570.00 | -1.17% |
| Coking coal | Energy | 701.00 | 690.50 | -1.50% |
| Natural rubber | Rubber & plastics | 10,625.00 | 10,450.00 | -1.65% |
| Copper | Non-ferrous metals | 36,040.00 | 35,270.00 | -2.14% |
| Common wheat PM | Agricultural & sideline products | 2,422.00 | 2,355.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
