SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 21/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 11 fell and 8 remained unchanged on 21/06/2016. The largest rises were Blockboard (4.10%),Thermal Coal (1.89%),PP (1.76%), while the largest falls were Egg (-1.34%),Cotton Lint (-0.96%),Ferrosilicon (-0.82%).
Commodity Sectors 06-20 06-21 Change
Blockboard Building materials 87.85 91.45 4.10%
Thermal Coal Energy 412.80 420.60 1.89%
PP Rubber & plastics 7,153.00 7,279.00 1.76%
PVC Rubber & plastics 5,160.00 5,235.00 1.45%
Asphalt Building materials 1,964.00 1,986.00 1.12%
Aluminum Non-ferrous metals 12,020.00 12,150.00 1.08%
Glass Building materials 999.00 1,008.00 0.90%
Coking coal Energy 672.00 678.00 0.89%
Zinc ingot Non-ferrous metals 15,560.00 15,695.00 0.87%
Soybean Oil Agricultural & sideline products 5,938.00 5,988.00 0.84%
LLDPE Rubber & plastics 8,710.00 8,765.00 0.63%
Copper Non-ferrous metals 35,470.00 35,680.00 0.59%
Rebar Steel 2,074.00 2,085.00 0.53%
Rapeseed oil OI Agricultural & sideline products 6,094.00 6,126.00 0.53%
Hot rolled coil Steel 2,253.00 2,264.00 0.49%
Silicomanganese Steel 4,648.00 4,670.00 0.47%
No.1 Soybean Agricultural & sideline products 3,841.00 3,857.00 0.42%
Iron ore Steel 372.00 373.50 0.40%
Silver Non-ferrous metals 3,842.00 3,857.00 0.39%
Rapeseed meal Agricultural & sideline products 2,667.00 2,677.00 0.37%
Methanol Energy 1,901.00 1,907.00 0.32%
Lead ingot Non-ferrous metals 12,795.00 12,835.00 0.31%
Soybean meal Agricultural & sideline products 3,241.00 3,248.00 0.22%
Strong Wheat WH Agricultural & sideline products 2,650.00 2,654.00 0.15%
Early indica rice RI Agricultural & sideline products 2,706.00 2,706.00 0.00%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,594.00 2,594.00 0.00%
white sugar Agricultural & sideline products 5,832.00 5,832.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Fiberboard Building materials 55.20 55.20 0.00%
Wire Rod Steel 2,122.00 2,122.00 0.00%
PTA Textile 4,752.00 4,748.00 -0.08%
No.2 Soybean Agricultural & sideline products 4,071.00 4,066.00 -0.12%
Natural rubber Rubber & plastics 10,940.00 10,920.00 -0.18%
Rapeseed Agricultural & sideline products 4,157.00 4,148.00 -0.22%
Coke Energy 849.50 847.50 -0.24%
Corn Agricultural & sideline products 1,592.00 1,588.00 -0.25%
Gold Non-ferrous metals 274.45 273.70 -0.27%
Palm Oil Agricultural & sideline products 5,110.00 5,088.00 -0.43%
Ferrosilicon Steel 4,152.00 4,118.00 -0.82%
Cotton Lint Textile 13,490.00 13,360.00 -0.96%
Egg Agricultural & sideline products 3,893.00 3,841.00 -1.34%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.