China Commodity Futures Dominant Contract Price Chart - 21/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
8 remained unchanged on
21/06/2016.
The largest rises were Blockboard (4.10%),Thermal Coal (1.89%),PP (1.76%), while the largest falls were Egg (-1.34%),Cotton Lint (-0.96%),Ferrosilicon (-0.82%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| Blockboard | Building materials | 87.85 | 91.45 | 4.10% |
| Thermal Coal | Energy | 412.80 | 420.60 | 1.89% |
| PP | Rubber & plastics | 7,153.00 | 7,279.00 | 1.76% |
| PVC | Rubber & plastics | 5,160.00 | 5,235.00 | 1.45% |
| Asphalt | Building materials | 1,964.00 | 1,986.00 | 1.12% |
| Aluminum | Non-ferrous metals | 12,020.00 | 12,150.00 | 1.08% |
| Glass | Building materials | 999.00 | 1,008.00 | 0.90% |
| Coking coal | Energy | 672.00 | 678.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 15,560.00 | 15,695.00 | 0.87% |
| Soybean Oil | Agricultural & sideline products | 5,938.00 | 5,988.00 | 0.84% |
| LLDPE | Rubber & plastics | 8,710.00 | 8,765.00 | 0.63% |
| Copper | Non-ferrous metals | 35,470.00 | 35,680.00 | 0.59% |
| Rebar | Steel | 2,074.00 | 2,085.00 | 0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 6,094.00 | 6,126.00 | 0.53% |
| Hot rolled coil | Steel | 2,253.00 | 2,264.00 | 0.49% |
| Silicomanganese | Steel | 4,648.00 | 4,670.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,841.00 | 3,857.00 | 0.42% |
| Iron ore | Steel | 372.00 | 373.50 | 0.40% |
| Silver | Non-ferrous metals | 3,842.00 | 3,857.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,667.00 | 2,677.00 | 0.37% |
| Methanol | Energy | 1,901.00 | 1,907.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 12,795.00 | 12,835.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,248.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,654.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,706.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,832.00 | 5,832.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 55.20 | 55.20 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| PTA | Textile | 4,752.00 | 4,748.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,071.00 | 4,066.00 | -0.12% |
| Natural rubber | Rubber & plastics | 10,940.00 | 10,920.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 4,157.00 | 4,148.00 | -0.22% |
| Coke | Energy | 849.50 | 847.50 | -0.24% |
| Corn | Agricultural & sideline products | 1,592.00 | 1,588.00 | -0.25% |
| Gold | Non-ferrous metals | 274.45 | 273.70 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,110.00 | 5,088.00 | -0.43% |
| Ferrosilicon | Steel | 4,152.00 | 4,118.00 | -0.82% |
| Cotton Lint | Textile | 13,490.00 | 13,360.00 | -0.96% |
| Egg | Agricultural & sideline products | 3,893.00 | 3,841.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
