China Commodity Futures Dominant Contract Price Chart - 20/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
5 fell and
5 remained unchanged on
20/06/2016.
The largest rises were Fuel Oil (4.34%),Blockboard (3.96%),Asphalt (3.26%), while the largest falls were Silver (-0.85%),Gold (-0.74%),No.2 Soybean (-0.71%).
| Commodity | Sectors | 06-17 | 06-20 | Change |
| Fuel Oil | Energy | 2,486.00 | 2,594.00 | 4.34% |
| Blockboard | Building materials | 84.50 | 87.85 | 3.96% |
| Asphalt | Building materials | 1,902.00 | 1,964.00 | 3.26% |
| Natural rubber | Rubber & plastics | 10,600.00 | 10,940.00 | 3.21% |
| PP | Rubber & plastics | 6,942.00 | 7,153.00 | 3.04% |
| LLDPE | Rubber & plastics | 8,530.00 | 8,710.00 | 2.11% |
| PVC | Rubber & plastics | 5,055.00 | 5,160.00 | 2.08% |
| Thermal Coal | Energy | 405.00 | 412.80 | 1.93% |
| PTA | Textile | 4,664.00 | 4,752.00 | 1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,620.00 | 2,667.00 | 1.79% |
| Methanol | Energy | 1,871.00 | 1,901.00 | 1.60% |
| white sugar | Agricultural & sideline products | 5,740.00 | 5,832.00 | 1.60% |
| Soybean meal | Agricultural & sideline products | 3,191.00 | 3,241.00 | 1.57% |
| Iron ore | Steel | 366.50 | 372.00 | 1.50% |
| Cotton Lint | Textile | 13,300.00 | 13,490.00 | 1.43% |
| Glass | Building materials | 985.00 | 999.00 | 1.42% |
| Coking coal | Energy | 663.50 | 672.00 | 1.28% |
| Palm Oil | Agricultural & sideline products | 5,054.00 | 5,110.00 | 1.11% |
| Rebar | Steel | 2,054.00 | 2,074.00 | 0.97% |
| Hot rolled coil | Steel | 2,232.00 | 2,253.00 | 0.94% |
| Aluminum | Non-ferrous metals | 11,920.00 | 12,020.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,046.00 | 6,094.00 | 0.79% |
| Soybean Oil | Agricultural & sideline products | 5,894.00 | 5,938.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 3,813.00 | 3,841.00 | 0.73% |
| Coke | Energy | 843.50 | 849.50 | 0.71% |
| Ferrosilicon | Steel | 4,124.00 | 4,152.00 | 0.68% |
| Early indica rice RI | Agricultural & sideline products | 2,692.00 | 2,706.00 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,650.00 | 0.45% |
| Copper | Non-ferrous metals | 35,330.00 | 35,470.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,586.00 | 1,592.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 15,530.00 | 15,560.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 4,149.00 | 4,157.00 | 0.19% |
| Silicomanganese | Steel | 4,642.00 | 4,648.00 | 0.13% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 55.20 | 55.20 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,894.00 | 3,893.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 12,830.00 | 12,795.00 | -0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,071.00 | -0.71% |
| Gold | Non-ferrous metals | 276.50 | 274.45 | -0.74% |
| Silver | Non-ferrous metals | 3,875.00 | 3,842.00 | -0.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
