China Commodity Futures Dominant Contract Price Chart - 17/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
21 fell and
4 remained unchanged on
17/06/2016.
The largest rises were Cotton Lint (2.98%),Blockboard (2.36%),Egg (1.06%), while the largest falls were Fiberboard (-6.28%),Fuel Oil (-4.93%),Glass (-2.28%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Cotton Lint | Textile | 12,915.00 | 13,300.00 | 2.98% |
| Blockboard | Building materials | 82.55 | 84.50 | 2.36% |
| Egg | Agricultural & sideline products | 3,853.00 | 3,894.00 | 1.06% |
| Natural rubber | Rubber & plastics | 10,495.00 | 10,600.00 | 1.00% |
| LLDPE | Rubber & plastics | 8,455.00 | 8,530.00 | 0.89% |
| PP | Rubber & plastics | 6,892.00 | 6,942.00 | 0.73% |
| PVC | Rubber & plastics | 5,035.00 | 5,055.00 | 0.40% |
| Methanol | Energy | 1,865.00 | 1,871.00 | 0.32% |
| Thermal Coal | Energy | 403.80 | 405.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 4,088.00 | 4,100.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 4,137.00 | 4,149.00 | 0.29% |
| Iron ore | Steel | 365.50 | 366.50 | 0.27% |
| Coke | Energy | 841.50 | 843.50 | 0.24% |
| Lead ingot | Non-ferrous metals | 12,800.00 | 12,830.00 | 0.23% |
| Coking coal | Energy | 662.00 | 663.50 | 0.23% |
| Aluminum | Non-ferrous metals | 11,910.00 | 11,920.00 | 0.08% |
| Ferrosilicon | Steel | 4,122.00 | 4,124.00 | 0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,637.00 | 2,638.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Silicomanganese | Steel | 4,644.00 | 4,642.00 | -0.04% |
| Gold | Non-ferrous metals | 276.90 | 276.50 | -0.14% |
| white sugar | Agricultural & sideline products | 5,750.00 | 5,740.00 | -0.17% |
| Corn | Agricultural & sideline products | 1,592.00 | 1,586.00 | -0.38% |
| PTA | Textile | 4,684.00 | 4,664.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 5,084.00 | 5,054.00 | -0.59% |
| Silver | Non-ferrous metals | 3,900.00 | 3,875.00 | -0.64% |
| Early indica rice RI | Agricultural & sideline products | 2,714.00 | 2,692.00 | -0.81% |
| Copper | Non-ferrous metals | 35,690.00 | 35,330.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 15,690.00 | 15,530.00 | -1.02% |
| No.1 Soybean | Agricultural & sideline products | 3,853.00 | 3,813.00 | -1.04% |
| Soybean Oil | Agricultural & sideline products | 5,962.00 | 5,894.00 | -1.14% |
| Asphalt | Building materials | 1,926.00 | 1,902.00 | -1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,130.00 | 6,046.00 | -1.37% |
| Rebar | Steel | 2,086.00 | 2,054.00 | -1.53% |
| Rapeseed meal | Agricultural & sideline products | 2,667.00 | 2,620.00 | -1.76% |
| Hot rolled coil | Steel | 2,273.00 | 2,232.00 | -1.80% |
| Soybean meal | Agricultural & sideline products | 3,255.00 | 3,191.00 | -1.97% |
| Glass | Building materials | 1,008.00 | 985.00 | -2.28% |
| Fuel Oil | Energy | 2,615.00 | 2,486.00 | -4.93% |
| Fiberboard | Building materials | 58.90 | 55.20 | -6.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
