SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 22/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 19 fell and 7 remained unchanged on 22/06/2016. The largest rises were Iron ore (2.01%),Coking coal (1.84%),PVC (1.62%), while the largest falls were Early indica rice RI (-2.00%),Rapeseed meal (-1.46%),Corn (-1.26%).
Commodity Sectors 06-21 06-22 Change
Iron ore Steel 373.50 381.00 2.01%
Coking coal Energy 678.00 690.50 1.84%
PVC Rubber & plastics 5,235.00 5,320.00 1.62%
Rebar Steel 2,085.00 2,115.00 1.44%
Hot rolled coil Steel 2,264.00 2,296.00 1.41%
Coke Energy 847.50 859.00 1.36%
Aluminum Non-ferrous metals 12,150.00 12,280.00 1.07%
Thermal Coal Energy 420.60 424.00 0.81%
Glass Building materials 1,008.00 1,015.00 0.69%
Copper Non-ferrous metals 35,680.00 35,890.00 0.59%
Asphalt Building materials 1,986.00 1,996.00 0.50%
Natural rubber Rubber & plastics 10,920.00 10,960.00 0.37%
PP Rubber & plastics 7,279.00 7,304.00 0.34%
Rapeseed Agricultural & sideline products 4,148.00 4,157.00 0.22%
Ferrosilicon Steel 4,118.00 4,126.00 0.19%
Blockboard Building materials 91.45 91.50 0.05%
No.2 Soybean Agricultural & sideline products 4,066.00 4,068.00 0.05%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,594.00 2,594.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Wire Rod Steel 2,122.00 2,122.00 0.00%
LLDPE Rubber & plastics 8,765.00 8,765.00 0.00%
Zinc ingot Non-ferrous metals 15,695.00 15,695.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,654.00 2,653.00 -0.04%
Lead ingot Non-ferrous metals 12,835.00 12,825.00 -0.08%
Palm Oil Agricultural & sideline products 5,088.00 5,082.00 -0.12%
Soybean Oil Agricultural & sideline products 5,988.00 5,980.00 -0.13%
Methanol Energy 1,907.00 1,901.00 -0.31%
Rapeseed oil OI Agricultural & sideline products 6,126.00 6,102.00 -0.39%
Silicomanganese Steel 4,670.00 4,650.00 -0.43%
Egg Agricultural & sideline products 3,841.00 3,823.00 -0.47%
PTA Textile 4,748.00 4,718.00 -0.63%
No.1 Soybean Agricultural & sideline products 3,857.00 3,832.00 -0.65%
white sugar Agricultural & sideline products 5,832.00 5,782.00 -0.86%
Soybean meal Agricultural & sideline products 3,248.00 3,220.00 -0.86%
Fiberboard Building materials 55.20 54.70 -0.91%
Cotton Lint Textile 13,360.00 13,230.00 -0.97%
Gold Non-ferrous metals 273.70 270.40 -1.21%
Silver Non-ferrous metals 3,857.00 3,810.00 -1.22%
Corn Agricultural & sideline products 1,588.00 1,568.00 -1.26%
Rapeseed meal Agricultural & sideline products 2,677.00 2,638.00 -1.46%
Early indica rice RI Agricultural & sideline products 2,706.00 2,652.00 -2.00%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.