China Commodity Futures Dominant Contract Price Chart - 22/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
22/06/2016.
The largest rises were Iron ore (2.01%),Coking coal (1.84%),PVC (1.62%), while the largest falls were Early indica rice RI (-2.00%),Rapeseed meal (-1.46%),Corn (-1.26%).
| Commodity | Sectors | 06-21 | 06-22 | Change |
| Iron ore | Steel | 373.50 | 381.00 | 2.01% |
| Coking coal | Energy | 678.00 | 690.50 | 1.84% |
| PVC | Rubber & plastics | 5,235.00 | 5,320.00 | 1.62% |
| Rebar | Steel | 2,085.00 | 2,115.00 | 1.44% |
| Hot rolled coil | Steel | 2,264.00 | 2,296.00 | 1.41% |
| Coke | Energy | 847.50 | 859.00 | 1.36% |
| Aluminum | Non-ferrous metals | 12,150.00 | 12,280.00 | 1.07% |
| Thermal Coal | Energy | 420.60 | 424.00 | 0.81% |
| Glass | Building materials | 1,008.00 | 1,015.00 | 0.69% |
| Copper | Non-ferrous metals | 35,680.00 | 35,890.00 | 0.59% |
| Asphalt | Building materials | 1,986.00 | 1,996.00 | 0.50% |
| Natural rubber | Rubber & plastics | 10,920.00 | 10,960.00 | 0.37% |
| PP | Rubber & plastics | 7,279.00 | 7,304.00 | 0.34% |
| Rapeseed | Agricultural & sideline products | 4,148.00 | 4,157.00 | 0.22% |
| Ferrosilicon | Steel | 4,118.00 | 4,126.00 | 0.19% |
| Blockboard | Building materials | 91.45 | 91.50 | 0.05% |
| No.2 Soybean | Agricultural & sideline products | 4,066.00 | 4,068.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,765.00 | 8,765.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,695.00 | 15,695.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,654.00 | 2,653.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 12,835.00 | 12,825.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 5,088.00 | 5,082.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 5,988.00 | 5,980.00 | -0.13% |
| Methanol | Energy | 1,907.00 | 1,901.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,126.00 | 6,102.00 | -0.39% |
| Silicomanganese | Steel | 4,670.00 | 4,650.00 | -0.43% |
| Egg | Agricultural & sideline products | 3,841.00 | 3,823.00 | -0.47% |
| PTA | Textile | 4,748.00 | 4,718.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,857.00 | 3,832.00 | -0.65% |
| white sugar | Agricultural & sideline products | 5,832.00 | 5,782.00 | -0.86% |
| Soybean meal | Agricultural & sideline products | 3,248.00 | 3,220.00 | -0.86% |
| Fiberboard | Building materials | 55.20 | 54.70 | -0.91% |
| Cotton Lint | Textile | 13,360.00 | 13,230.00 | -0.97% |
| Gold | Non-ferrous metals | 273.70 | 270.40 | -1.21% |
| Silver | Non-ferrous metals | 3,857.00 | 3,810.00 | -1.22% |
| Corn | Agricultural & sideline products | 1,588.00 | 1,568.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,677.00 | 2,638.00 | -1.46% |
| Early indica rice RI | Agricultural & sideline products | 2,706.00 | 2,652.00 | -2.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
