SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 24/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 22 fell and 6 remained unchanged on 24/06/2016. The largest rises were Gold (2.35%),Silver (1.39%),Coke (1.09%), while the largest falls were Blockboard (-3.68%),Ferrosilicon (-1.80%),Methanol (-1.21%).
Commodity Sectors 06-23 06-24 Change
Gold Non-ferrous metals 269.90 276.25 2.35%
Silver Non-ferrous metals 3,815.00 3,868.00 1.39%
Coke Energy 871.50 881.00 1.09%
Late Rice Agricultural & sideline products 2,440.00 2,466.00 1.07%
PP Rubber & plastics 7,336.00 7,414.00 1.06%
Coking coal Energy 702.50 709.50 1.00%
Egg Agricultural & sideline products 3,813.00 3,840.00 0.71%
LLDPE Rubber & plastics 8,830.00 8,875.00 0.51%
PVC Rubber & plastics 5,475.00 5,500.00 0.46%
Cotton Lint Textile 13,540.00 13,595.00 0.41%
Thermal Coal Energy 428.40 429.60 0.28%
Copper Non-ferrous metals 36,200.00 36,280.00 0.22%
Iron ore Steel 387.50 388.00 0.13%
Glass Building materials 1,018.00 1,019.00 0.10%
Strong Wheat WH Agricultural & sideline products 2,662.00 2,663.00 0.04%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,594.00 2,594.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Fiberboard Building materials 54.70 54.70 0.00%
Wire Rod Steel 2,122.00 2,122.00 0.00%
No.2 Soybean Agricultural & sideline products 4,056.00 4,056.00 0.00%
Rapeseed meal Agricultural & sideline products 2,658.00 2,657.00 -0.04%
Hot rolled coil Steel 2,312.00 2,310.00 -0.09%
No.1 Soybean Agricultural & sideline products 3,871.00 3,864.00 -0.18%
PTA Textile 4,762.00 4,752.00 -0.21%
Silicomanganese Steel 4,652.00 4,642.00 -0.21%
Rebar Steel 2,145.00 2,140.00 -0.23%
Aluminum Non-ferrous metals 12,315.00 12,280.00 -0.28%
Lead ingot Non-ferrous metals 12,845.00 12,800.00 -0.35%
Palm Oil Agricultural & sideline products 5,102.00 5,082.00 -0.39%
Soybean Oil Agricultural & sideline products 6,006.00 5,982.00 -0.40%
Rapeseed Agricultural & sideline products 4,144.00 4,127.00 -0.41%
Rapeseed oil OI Agricultural & sideline products 6,134.00 6,108.00 -0.42%
white sugar Agricultural & sideline products 5,787.00 5,757.00 -0.52%
Early indica rice RI Agricultural & sideline products 2,695.00 2,680.00 -0.56%
Zinc ingot Non-ferrous metals 15,765.00 15,635.00 -0.82%
Asphalt Building materials 2,020.00 2,002.00 -0.89%
Natural rubber Rubber & plastics 11,065.00 10,960.00 -0.95%
Corn Agricultural & sideline products 1,567.00 1,552.00 -0.96%
Soybean meal Agricultural & sideline products 3,250.00 3,217.00 -1.02%
Methanol Energy 1,908.00 1,885.00 -1.21%
Ferrosilicon Steel 4,110.00 4,036.00 -1.80%
Blockboard Building materials 93.65 90.20 -3.68%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.