China Commodity Futures Dominant Contract Price Chart - 24/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
22 fell and
6 remained unchanged on
24/06/2016.
The largest rises were Gold (2.35%),Silver (1.39%),Coke (1.09%), while the largest falls were Blockboard (-3.68%),Ferrosilicon (-1.80%),Methanol (-1.21%).
| Commodity | Sectors | 06-23 | 06-24 | Change |
| Gold | Non-ferrous metals | 269.90 | 276.25 | 2.35% |
| Silver | Non-ferrous metals | 3,815.00 | 3,868.00 | 1.39% |
| Coke | Energy | 871.50 | 881.00 | 1.09% |
| Late Rice | Agricultural & sideline products | 2,440.00 | 2,466.00 | 1.07% |
| PP | Rubber & plastics | 7,336.00 | 7,414.00 | 1.06% |
| Coking coal | Energy | 702.50 | 709.50 | 1.00% |
| Egg | Agricultural & sideline products | 3,813.00 | 3,840.00 | 0.71% |
| LLDPE | Rubber & plastics | 8,830.00 | 8,875.00 | 0.51% |
| PVC | Rubber & plastics | 5,475.00 | 5,500.00 | 0.46% |
| Cotton Lint | Textile | 13,540.00 | 13,595.00 | 0.41% |
| Thermal Coal | Energy | 428.40 | 429.60 | 0.28% |
| Copper | Non-ferrous metals | 36,200.00 | 36,280.00 | 0.22% |
| Iron ore | Steel | 387.50 | 388.00 | 0.13% |
| Glass | Building materials | 1,018.00 | 1,019.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,662.00 | 2,663.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,594.00 | 2,594.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,221.00 | 3,221.00 | 0.00% |
| Fiberboard | Building materials | 54.70 | 54.70 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,056.00 | 4,056.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,658.00 | 2,657.00 | -0.04% |
| Hot rolled coil | Steel | 2,312.00 | 2,310.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 3,871.00 | 3,864.00 | -0.18% |
| PTA | Textile | 4,762.00 | 4,752.00 | -0.21% |
| Silicomanganese | Steel | 4,652.00 | 4,642.00 | -0.21% |
| Rebar | Steel | 2,145.00 | 2,140.00 | -0.23% |
| Aluminum | Non-ferrous metals | 12,315.00 | 12,280.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 12,845.00 | 12,800.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 5,102.00 | 5,082.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 6,006.00 | 5,982.00 | -0.40% |
| Rapeseed | Agricultural & sideline products | 4,144.00 | 4,127.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,134.00 | 6,108.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,787.00 | 5,757.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,695.00 | 2,680.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 15,765.00 | 15,635.00 | -0.82% |
| Asphalt | Building materials | 2,020.00 | 2,002.00 | -0.89% |
| Natural rubber | Rubber & plastics | 11,065.00 | 10,960.00 | -0.95% |
| Corn | Agricultural & sideline products | 1,567.00 | 1,552.00 | -0.96% |
| Soybean meal | Agricultural & sideline products | 3,250.00 | 3,217.00 | -1.02% |
| Methanol | Energy | 1,908.00 | 1,885.00 | -1.21% |
| Ferrosilicon | Steel | 4,110.00 | 4,036.00 | -1.80% |
| Blockboard | Building materials | 93.65 | 90.20 | -3.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
