China Commodity Futures Dominant Contract Price Chart - 30/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
4 remained unchanged on
30/06/2016.
The largest rises were Glass (2.97%),Blockboard (2.56%),white sugar (2.53%), while the largest falls were Wire Rod (-15.39%),Silicomanganese (-0.64%),No.1 Soybean (-0.33%).
| Commodity | Sectors | 06-29 | 06-30 | Change |
| Glass | Building materials | 1,043.00 | 1,074.00 | 2.97% |
| Blockboard | Building materials | 89.90 | 92.20 | 2.56% |
| white sugar | Agricultural & sideline products | 5,855.00 | 6,003.00 | 2.53% |
| PP | Rubber & plastics | 7,907.00 | 8,081.00 | 2.20% |
| Rebar | Steel | 2,250.00 | 2,295.00 | 2.00% |
| Silver | Non-ferrous metals | 3,979.00 | 4,052.00 | 1.83% |
| No.2 Soybean | Agricultural & sideline products | 3,978.00 | 4,041.00 | 1.58% |
| Cotton Lint | Textile | 14,535.00 | 14,765.00 | 1.58% |
| Hot rolled coil | Steel | 2,429.00 | 2,467.00 | 1.56% |
| Asphalt | Building materials | 2,046.00 | 2,078.00 | 1.56% |
| Iron ore | Steel | 418.00 | 424.00 | 1.44% |
| Coke | Energy | 932.00 | 944.50 | 1.34% |
| Zinc ingot | Non-ferrous metals | 16,190.00 | 16,365.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,826.00 | 2,856.00 | 1.06% |
| Lead ingot | Non-ferrous metals | 12,930.00 | 13,050.00 | 0.93% |
| PVC | Rubber & plastics | 5,670.00 | 5,720.00 | 0.88% |
| Natural rubber | Rubber & plastics | 11,290.00 | 11,385.00 | 0.84% |
| Methanol | Energy | 1,979.00 | 1,993.00 | 0.71% |
| Corn | Agricultural & sideline products | 1,566.00 | 1,577.00 | 0.70% |
| Copper | Non-ferrous metals | 37,260.00 | 37,470.00 | 0.56% |
| Aluminum | Non-ferrous metals | 12,400.00 | 12,460.00 | 0.48% |
| Early indica rice RI | Agricultural & sideline products | 2,801.00 | 2,814.00 | 0.46% |
| LLDPE | Rubber & plastics | 8,995.00 | 9,030.00 | 0.39% |
| Coking coal | Energy | 715.50 | 718.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 6,090.00 | 6,108.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,188.00 | 6,206.00 | 0.29% |
| Japonica rice | Agricultural & sideline products | 3,194.00 | 3,201.00 | 0.22% |
| PTA | Textile | 4,816.00 | 4,826.00 | 0.21% |
| Gold | Non-ferrous metals | 283.50 | 283.90 | 0.14% |
| Thermal Coal | Energy | 430.40 | 431.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fuel Oil | Energy | 2,613.00 | 2,613.00 | 0.00% |
| Fiberboard | Building materials | 52.65 | 52.65 | 0.00% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,070.00 | -0.12% |
| Ferrosilicon | Steel | 4,152.00 | 4,146.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,381.00 | 3,375.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,676.00 | 2,671.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 5,188.00 | 5,176.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 4,172.00 | 4,161.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,960.00 | 3,947.00 | -0.33% |
| Silicomanganese | Steel | 4,720.00 | 4,690.00 | -0.64% |
| Wire Rod | Steel | 2,508.00 | 2,122.00 | -15.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
