SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 28/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 6 fell and 4 remained unchanged on 28/06/2016. The largest rises were Soybean meal (3.71%),Iron ore (3.49%),Rapeseed meal (3.21%), while the largest falls were Wire Rod (-5.00%),Blockboard (-2.64%),Thermal Coal (-1.02%).
Commodity Sectors 06-27 06-28 Change
Soybean meal Agricultural & sideline products 3,234.00 3,354.00 3.71%
Iron ore Steel 401.50 415.50 3.49%
Rapeseed meal Agricultural & sideline products 2,680.00 2,766.00 3.21%
PP Rubber & plastics 7,662.00 7,904.00 3.16%
Methanol Energy 1,884.00 1,938.00 2.87%
Cotton Lint Textile 13,585.00 13,970.00 2.83%
Rebar Steel 2,210.00 2,265.00 2.49%
Hot rolled coil Steel 2,382.00 2,441.00 2.48%
No.1 Soybean Agricultural & sideline products 3,872.00 3,959.00 2.25%
Ferrosilicon Steel 4,074.00 4,160.00 2.11%
Egg Agricultural & sideline products 3,940.00 4,013.00 1.85%
Coke Energy 914.50 931.00 1.80%
Early indica rice RI Agricultural & sideline products 2,732.00 2,781.00 1.79%
Palm Oil Agricultural & sideline products 5,088.00 5,172.00 1.65%
Soybean Oil Agricultural & sideline products 5,984.00 6,080.00 1.60%
LLDPE Rubber & plastics 9,010.00 9,140.00 1.44%
Natural rubber Rubber & plastics 11,115.00 11,265.00 1.35%
Copper Non-ferrous metals 36,380.00 36,870.00 1.35%
Rapeseed oil OI Agricultural & sideline products 6,094.00 6,168.00 1.21%
white sugar Agricultural & sideline products 5,767.00 5,824.00 0.99%
PTA Textile 4,746.00 4,792.00 0.97%
Silicomanganese Steel 4,696.00 4,738.00 0.89%
Corn Agricultural & sideline products 1,550.00 1,563.00 0.84%
Fuel Oil Energy 2,594.00 2,613.00 0.73%
Asphalt Building materials 1,998.00 2,012.00 0.70%
Glass Building materials 1,039.00 1,046.00 0.67%
Zinc ingot Non-ferrous metals 15,630.00 15,735.00 0.67%
PVC Rubber & plastics 5,635.00 5,670.00 0.62%
Aluminum Non-ferrous metals 12,310.00 12,375.00 0.53%
Rapeseed Agricultural & sideline products 4,175.00 4,195.00 0.48%
Gold Non-ferrous metals 282.80 284.15 0.48%
Lead ingot Non-ferrous metals 12,815.00 12,855.00 0.31%
Coking coal Energy 724.00 725.50 0.21%
Late Rice Agricultural & sideline products 2,500.00 2,500.00 0.00%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Japonica rice Agricultural & sideline products 3,221.00 3,221.00 0.00%
Fiberboard Building materials 54.70 54.70 0.00%
Strong Wheat WH Agricultural & sideline products 2,677.00 2,671.00 -0.22%
No.2 Soybean Agricultural & sideline products 4,043.00 4,028.00 -0.37%
Silver Non-ferrous metals 3,924.00 3,908.00 -0.41%
Thermal Coal Energy 430.20 425.80 -1.02%
Blockboard Building materials 88.95 86.60 -2.64%
Wire Rod Steel 2,640.00 2,508.00 -5.00%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.