SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 29/06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 12 fell and 5 remained unchanged on 29/06/2016. The largest rises were Cotton Lint (4.04%),Blockboard (3.81%),Zinc ingot (2.89%), while the largest falls were Fiberboard (-3.75%),LLDPE (-1.59%),Coking coal (-1.38%).
Commodity Sectors 06-28 06-29 Change
Cotton Lint Textile 13,970.00 14,535.00 4.04%
Blockboard Building materials 86.60 89.90 3.81%
Zinc ingot Non-ferrous metals 15,735.00 16,190.00 2.89%
Rapeseed meal Agricultural & sideline products 2,766.00 2,826.00 2.17%
Methanol Energy 1,938.00 1,979.00 2.12%
Silver Non-ferrous metals 3,908.00 3,979.00 1.82%
Asphalt Building materials 2,012.00 2,046.00 1.69%
Egg Agricultural & sideline products 4,013.00 4,075.00 1.54%
Thermal Coal Energy 425.80 430.40 1.08%
Copper Non-ferrous metals 36,870.00 37,260.00 1.06%
Soybean meal Agricultural & sideline products 3,354.00 3,381.00 0.81%
Early indica rice RI Agricultural & sideline products 2,781.00 2,801.00 0.72%
Iron ore Steel 415.50 418.00 0.60%
Lead ingot Non-ferrous metals 12,855.00 12,930.00 0.58%
white sugar Agricultural & sideline products 5,824.00 5,855.00 0.53%
PTA Textile 4,792.00 4,816.00 0.50%
Rapeseed oil OI Agricultural & sideline products 6,168.00 6,188.00 0.32%
Palm Oil Agricultural & sideline products 5,172.00 5,188.00 0.31%
Natural rubber Rubber & plastics 11,265.00 11,290.00 0.22%
Aluminum Non-ferrous metals 12,375.00 12,400.00 0.20%
Corn Agricultural & sideline products 1,563.00 1,566.00 0.19%
Strong Wheat WH Agricultural & sideline products 2,671.00 2,676.00 0.19%
Soybean Oil Agricultural & sideline products 6,080.00 6,090.00 0.16%
Coke Energy 931.00 932.00 0.11%
PP Rubber & plastics 7,904.00 7,907.00 0.04%
No.1 Soybean Agricultural & sideline products 3,959.00 3,960.00 0.03%
Late Rice Agricultural & sideline products 2,500.00 2,500.00 0.00%
Common wheat PM Agricultural & sideline products 2,357.00 2,357.00 0.00%
Fuel Oil Energy 2,613.00 2,613.00 0.00%
Wire Rod Steel 2,508.00 2,508.00 0.00%
PVC Rubber & plastics 5,670.00 5,670.00 0.00%
Ferrosilicon Steel 4,160.00 4,152.00 -0.19%
Gold Non-ferrous metals 284.15 283.50 -0.23%
Glass Building materials 1,046.00 1,043.00 -0.29%
Silicomanganese Steel 4,738.00 4,720.00 -0.38%
Hot rolled coil Steel 2,441.00 2,429.00 -0.49%
Rapeseed Agricultural & sideline products 4,195.00 4,172.00 -0.55%
Rebar Steel 2,265.00 2,250.00 -0.66%
Japonica rice Agricultural & sideline products 3,221.00 3,194.00 -0.84%
No.2 Soybean Agricultural & sideline products 4,028.00 3,978.00 -1.24%
Coking coal Energy 725.50 715.50 -1.38%
LLDPE Rubber & plastics 9,140.00 8,995.00 -1.59%
Fiberboard Building materials 54.70 52.65 -3.75%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.