China Commodity Futures Dominant Contract Price Chart - 04/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
5 fell and
3 remained unchanged on
04/07/2016.
The largest rises were PP (3.86%),Cotton Lint (3.74%),Natural rubber (3.71%), while the largest falls were No.2 Soybean (-5.94%),Strong Wheat WH (-0.45%),Japonica rice (-0.34%).
| Commodity | Sectors | 07-01 | 07-04 | Change |
| PP | Rubber & plastics | 7,980.00 | 8,288.00 | 3.86% |
| Cotton Lint | Textile | 14,690.00 | 15,240.00 | 3.74% |
| Natural rubber | Rubber & plastics | 11,460.00 | 11,885.00 | 3.71% |
| LLDPE | Rubber & plastics | 8,990.00 | 9,310.00 | 3.56% |
| Silver | Non-ferrous metals | 4,169.00 | 4,303.00 | 3.21% |
| Ferrosilicon | Steel | 4,162.00 | 4,292.00 | 3.12% |
| Early indica rice RI | Agricultural & sideline products | 2,839.00 | 2,927.00 | 3.10% |
| Rebar | Steel | 2,344.00 | 2,412.00 | 2.90% |
| Silicomanganese | Steel | 4,692.00 | 4,822.00 | 2.77% |
| Blockboard | Building materials | 93.55 | 96.05 | 2.67% |
| Iron ore | Steel | 421.00 | 431.50 | 2.49% |
| Hot rolled coil | Steel | 2,500.00 | 2,562.00 | 2.48% |
| Soybean Oil | Agricultural & sideline products | 6,222.00 | 6,376.00 | 2.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,418.00 | 6,570.00 | 2.37% |
| PVC | Rubber & plastics | 5,705.00 | 5,840.00 | 2.37% |
| Coke | Energy | 948.00 | 969.00 | 2.22% |
| Methanol | Energy | 1,983.00 | 2,026.00 | 2.17% |
| Zinc ingot | Non-ferrous metals | 16,445.00 | 16,775.00 | 2.01% |
| Lead ingot | Non-ferrous metals | 13,185.00 | 13,445.00 | 1.97% |
| Late Rice | Agricultural & sideline products | 2,481.00 | 2,527.00 | 1.85% |
| Asphalt | Building materials | 2,068.00 | 2,106.00 | 1.84% |
| Rapeseed meal | Agricultural & sideline products | 2,894.00 | 2,946.00 | 1.80% |
| Gold | Non-ferrous metals | 285.45 | 290.55 | 1.79% |
| Copper | Non-ferrous metals | 37,380.00 | 38,040.00 | 1.77% |
| Coking coal | Energy | 717.00 | 729.50 | 1.74% |
| Egg | Agricultural & sideline products | 4,131.00 | 4,203.00 | 1.74% |
| Palm Oil | Agricultural & sideline products | 5,248.00 | 5,328.00 | 1.52% |
| white sugar | Agricultural & sideline products | 6,007.00 | 6,097.00 | 1.50% |
| PTA | Textile | 4,816.00 | 4,886.00 | 1.45% |
| Fuel Oil | Energy | 2,632.00 | 2,670.00 | 1.44% |
| Aluminum | Non-ferrous metals | 12,480.00 | 12,640.00 | 1.28% |
| Glass | Building materials | 1,108.00 | 1,120.00 | 1.08% |
| Soybean meal | Agricultural & sideline products | 3,436.00 | 3,472.00 | 1.05% |
| Corn | Agricultural & sideline products | 1,567.00 | 1,577.00 | 0.64% |
| Thermal Coal | Energy | 424.40 | 426.20 | 0.42% |
| Common wheat PM | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Fiberboard | Building materials | 52.65 | 52.65 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,261.00 | 4,251.00 | -0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,946.00 | 3,933.00 | -0.33% |
| Japonica rice | Agricultural & sideline products | 3,211.00 | 3,200.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,661.00 | 2,649.00 | -0.45% |
| No.2 Soybean | Agricultural & sideline products | 4,244.00 | 3,992.00 | -5.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
