SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 35 fell and 5 remained unchanged on 08/07/2016. The largest rises were Fiberboard (5.00%),Wire Rod (4.98%),Rebar (0.04%), while the largest falls were Rapeseed meal (-4.21%),LLDPE (-3.65%),PP (-3.52%).
Commodity Sectors 07-07 07-08 Change
Fiberboard Building materials 50.05 52.55 5.00%
Wire Rod Steel 2,207.00 2,317.00 4.98%
Rebar Steel 2,401.00 2,402.00 0.04%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
Fuel Oil Energy 2,669.00 2,669.00 0.00%
Japonica rice Agricultural & sideline products 3,050.00 3,050.00 0.00%
No.2 Soybean Agricultural & sideline products 4,232.00 4,232.00 0.00%
Zinc ingot Non-ferrous metals 16,420.00 16,390.00 -0.18%
Corn Agricultural & sideline products 1,518.00 1,515.00 -0.20%
Silicomanganese Steel 4,642.00 4,632.00 -0.22%
No.1 Soybean Agricultural & sideline products 3,751.00 3,742.00 -0.24%
Rapeseed Agricultural & sideline products 4,080.00 4,070.00 -0.25%
Aluminum Non-ferrous metals 12,535.00 12,500.00 -0.28%
Rapeseed oil OI Agricultural & sideline products 6,366.00 6,346.00 -0.31%
Lead ingot Non-ferrous metals 13,080.00 13,025.00 -0.42%
Soybean Oil Agricultural & sideline products 6,140.00 6,106.00 -0.55%
Hot rolled coil Steel 2,572.00 2,557.00 -0.58%
Coke Energy 949.50 942.00 -0.79%
Coking coal Energy 726.50 720.00 -0.89%
Copper Non-ferrous metals 37,050.00 36,680.00 -1.00%
Gold Non-ferrous metals 296.20 293.10 -1.05%
Iron ore Steel 428.50 423.50 -1.17%
Early indica rice RI Agricultural & sideline products 2,808.00 2,768.00 -1.42%
Strong Wheat WH Agricultural & sideline products 2,596.00 2,558.00 -1.46%
Methanol Energy 1,952.00 1,923.00 -1.49%
PVC Rubber & plastics 5,720.00 5,635.00 -1.49%
Asphalt Building materials 1,966.00 1,936.00 -1.53%
Thermal Coal Energy 414.00 407.40 -1.59%
white sugar Agricultural & sideline products 5,924.00 5,827.00 -1.64%
Egg Agricultural & sideline products 4,215.00 4,140.00 -1.78%
PTA Textile 4,752.00 4,666.00 -1.81%
Palm Oil Agricultural & sideline products 4,938.00 4,848.00 -1.82%
Ferrosilicon Steel 4,082.00 4,000.00 -2.01%
Silver Non-ferrous metals 4,465.00 4,363.00 -2.28%
Blockboard Building materials 94.40 92.00 -2.54%
Cotton Lint Textile 14,965.00 14,555.00 -2.74%
Soybean meal Agricultural & sideline products 3,199.00 3,106.00 -2.91%
Glass Building materials 1,096.00 1,064.00 -2.92%
Natural rubber Rubber & plastics 11,185.00 10,825.00 -3.22%
PP Rubber & plastics 8,374.00 8,079.00 -3.52%
LLDPE Rubber & plastics 9,445.00 9,100.00 -3.65%
Rapeseed meal Agricultural & sideline products 2,687.00 2,574.00 -4.21%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.