China Commodity Futures Dominant Contract Price Chart - 06/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
34 fell and
2 remained unchanged on
06/07/2016.
The largest rises were Late Rice (4.04%),Fuel Oil (2.14%),Egg (1.69%), while the largest falls were Asphalt (-4.24%),Natural rubber (-3.66%),Japonica rice (-3.12%).
| Commodity | Sectors | 07-05 | 07-06 | Change |
| Late Rice | Agricultural & sideline products | 2,624.00 | 2,730.00 | 4.04% |
| Fuel Oil | Energy | 2,613.00 | 2,669.00 | 2.14% |
| Egg | Agricultural & sideline products | 4,149.00 | 4,219.00 | 1.69% |
| Gold | Non-ferrous metals | 291.05 | 293.90 | 0.98% |
| Aluminum | Non-ferrous metals | 12,400.00 | 12,435.00 | 0.28% |
| Common wheat PM | Agricultural & sideline products | 2,358.00 | 2,362.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 4,231.00 | 4,232.00 | 0.02% |
| Fiberboard | Building materials | 50.05 | 50.05 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Coking coal | Energy | 716.00 | 715.00 | -0.14% |
| LLDPE | Rubber & plastics | 9,355.00 | 9,340.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 4,190.00 | 4,180.00 | -0.24% |
| PP | Rubber & plastics | 8,249.00 | 8,221.00 | -0.34% |
| Blockboard | Building materials | 96.25 | 95.90 | -0.36% |
| white sugar | Agricultural & sideline products | 6,005.00 | 5,983.00 | -0.37% |
| Silver | Non-ferrous metals | 4,469.00 | 4,449.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 16,505.00 | 16,430.00 | -0.45% |
| Glass | Building materials | 1,107.00 | 1,101.00 | -0.54% |
| Rebar | Steel | 2,385.00 | 2,371.00 | -0.59% |
| Hot rolled coil | Steel | 2,519.00 | 2,504.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 13,200.00 | 13,120.00 | -0.61% |
| PVC | Rubber & plastics | 5,760.00 | 5,710.00 | -0.87% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,595.00 | -0.99% |
| Coke | Energy | 947.50 | 938.00 | -1.00% |
| Copper | Non-ferrous metals | 37,880.00 | 37,390.00 | -1.29% |
| Iron ore | Steel | 436.00 | 429.00 | -1.61% |
| Silicomanganese | Steel | 4,662.00 | 4,584.00 | -1.67% |
| Corn | Agricultural & sideline products | 1,546.00 | 1,520.00 | -1.68% |
| Thermal Coal | Energy | 427.20 | 419.80 | -1.73% |
| No.1 Soybean | Agricultural & sideline products | 3,874.00 | 3,805.00 | -1.78% |
| Methanol | Energy | 1,989.00 | 1,945.00 | -2.21% |
| Early indica rice RI | Agricultural & sideline products | 2,887.00 | 2,821.00 | -2.29% |
| Soybean meal | Agricultural & sideline products | 3,365.00 | 3,288.00 | -2.29% |
| PTA | Textile | 4,878.00 | 4,766.00 | -2.30% |
| Rapeseed oil OI | Agricultural & sideline products | 6,686.00 | 6,532.00 | -2.30% |
| Cotton Lint | Textile | 15,150.00 | 14,795.00 | -2.34% |
| Ferrosilicon | Steel | 4,154.00 | 4,050.00 | -2.50% |
| Soybean Oil | Agricultural & sideline products | 6,506.00 | 6,342.00 | -2.52% |
| Palm Oil | Agricultural & sideline products | 5,240.00 | 5,102.00 | -2.63% |
| Rapeseed meal | Agricultural & sideline products | 2,852.00 | 2,769.00 | -2.91% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,100.00 | -3.12% |
| Natural rubber | Rubber & plastics | 11,885.00 | 11,450.00 | -3.66% |
| Asphalt | Building materials | 2,074.00 | 1,986.00 | -4.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
