China Commodity Futures Dominant Contract Price Chart - 12/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
8 fell and
6 remained unchanged on
12/07/2016.
The largest rises were Wire Rod (4.96%),Ferrosilicon (4.81%),Coke (4.36%), while the largest falls were No.2 Soybean (-8.55%),Fuel Oil (-4.23%),Early indica rice RI (-1.35%).
| Commodity | Sectors | 07-11 | 07-12 | Change |
| Wire Rod | Steel | 2,317.00 | 2,432.00 | 4.96% |
| Ferrosilicon | Steel | 4,156.00 | 4,356.00 | 4.81% |
| Coke | Energy | 952.50 | 994.00 | 4.36% |
| Cotton Lint | Textile | 14,715.00 | 15,270.00 | 3.77% |
| Coking coal | Energy | 730.50 | 756.50 | 3.56% |
| Thermal Coal | Energy | 406.60 | 419.40 | 3.15% |
| Iron ore | Steel | 427.50 | 440.00 | 2.92% |
| Rebar | Steel | 2,422.00 | 2,491.00 | 2.85% |
| Hot rolled coil | Steel | 2,580.00 | 2,648.00 | 2.64% |
| Glass | Building materials | 1,055.00 | 1,080.00 | 2.37% |
| Asphalt | Building materials | 1,944.00 | 1,988.00 | 2.26% |
| LLDPE | Rubber & plastics | 9,055.00 | 9,245.00 | 2.10% |
| Fiberboard | Building materials | 55.70 | 56.70 | 1.80% |
| PP | Rubber & plastics | 8,076.00 | 8,215.00 | 1.72% |
| white sugar | Agricultural & sideline products | 5,810.00 | 5,903.00 | 1.60% |
| Natural rubber | Rubber & plastics | 10,800.00 | 10,945.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 3,130.00 | 3,168.00 | 1.21% |
| Methanol | Energy | 1,907.00 | 1,927.00 | 1.05% |
| Silicomanganese | Steel | 4,734.00 | 4,782.00 | 1.01% |
| PVC | Rubber & plastics | 5,675.00 | 5,730.00 | 0.97% |
| Silver | Non-ferrous metals | 4,463.00 | 4,506.00 | 0.96% |
| PTA | Textile | 4,644.00 | 4,678.00 | 0.73% |
| Copper | Non-ferrous metals | 36,800.00 | 37,060.00 | 0.71% |
| Zinc ingot | Non-ferrous metals | 16,640.00 | 16,740.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,545.00 | 2,560.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 13,070.00 | 13,140.00 | 0.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,358.00 | 6,382.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 6,172.00 | 6,186.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 4,896.00 | 4,906.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,580.00 | 2,580.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,419.00 | 3,419.00 | 0.00% |
| Blockboard | Building materials | 92.00 | 92.00 | 0.00% |
| Gold | Non-ferrous metals | 294.35 | 293.70 | -0.22% |
| Aluminum | Non-ferrous metals | 12,615.00 | 12,565.00 | -0.40% |
| Egg | Agricultural & sideline products | 4,253.00 | 4,229.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,788.00 | 3,759.00 | -0.77% |
| Corn | Agricultural & sideline products | 1,534.00 | 1,521.00 | -0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,809.00 | 2,771.00 | -1.35% |
| Fuel Oil | Energy | 2,669.00 | 2,556.00 | -4.23% |
| No.2 Soybean | Agricultural & sideline products | 4,232.00 | 3,870.00 | -8.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
