SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 12/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 8 fell and 6 remained unchanged on 12/07/2016. The largest rises were Wire Rod (4.96%),Ferrosilicon (4.81%),Coke (4.36%), while the largest falls were No.2 Soybean (-8.55%),Fuel Oil (-4.23%),Early indica rice RI (-1.35%).
Commodity Sectors 07-11 07-12 Change
Wire Rod Steel 2,317.00 2,432.00 4.96%
Ferrosilicon Steel 4,156.00 4,356.00 4.81%
Coke Energy 952.50 994.00 4.36%
Cotton Lint Textile 14,715.00 15,270.00 3.77%
Coking coal Energy 730.50 756.50 3.56%
Thermal Coal Energy 406.60 419.40 3.15%
Iron ore Steel 427.50 440.00 2.92%
Rebar Steel 2,422.00 2,491.00 2.85%
Hot rolled coil Steel 2,580.00 2,648.00 2.64%
Glass Building materials 1,055.00 1,080.00 2.37%
Asphalt Building materials 1,944.00 1,988.00 2.26%
LLDPE Rubber & plastics 9,055.00 9,245.00 2.10%
Fiberboard Building materials 55.70 56.70 1.80%
PP Rubber & plastics 8,076.00 8,215.00 1.72%
white sugar Agricultural & sideline products 5,810.00 5,903.00 1.60%
Natural rubber Rubber & plastics 10,800.00 10,945.00 1.34%
Soybean meal Agricultural & sideline products 3,130.00 3,168.00 1.21%
Methanol Energy 1,907.00 1,927.00 1.05%
Silicomanganese Steel 4,734.00 4,782.00 1.01%
PVC Rubber & plastics 5,675.00 5,730.00 0.97%
Silver Non-ferrous metals 4,463.00 4,506.00 0.96%
PTA Textile 4,644.00 4,678.00 0.73%
Copper Non-ferrous metals 36,800.00 37,060.00 0.71%
Zinc ingot Non-ferrous metals 16,640.00 16,740.00 0.60%
Rapeseed meal Agricultural & sideline products 2,545.00 2,560.00 0.59%
Lead ingot Non-ferrous metals 13,070.00 13,140.00 0.54%
Rapeseed oil OI Agricultural & sideline products 6,358.00 6,382.00 0.38%
Soybean Oil Agricultural & sideline products 6,172.00 6,186.00 0.23%
Palm Oil Agricultural & sideline products 4,896.00 4,906.00 0.20%
Strong Wheat WH Agricultural & sideline products 2,580.00 2,580.00 0.00%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
Rapeseed Agricultural & sideline products 4,070.00 4,070.00 0.00%
Japonica rice Agricultural & sideline products 3,419.00 3,419.00 0.00%
Blockboard Building materials 92.00 92.00 0.00%
Gold Non-ferrous metals 294.35 293.70 -0.22%
Aluminum Non-ferrous metals 12,615.00 12,565.00 -0.40%
Egg Agricultural & sideline products 4,253.00 4,229.00 -0.56%
No.1 Soybean Agricultural & sideline products 3,788.00 3,759.00 -0.77%
Corn Agricultural & sideline products 1,534.00 1,521.00 -0.85%
Early indica rice RI Agricultural & sideline products 2,809.00 2,771.00 -1.35%
Fuel Oil Energy 2,669.00 2,556.00 -4.23%
No.2 Soybean Agricultural & sideline products 4,232.00 3,870.00 -8.55%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.