China Commodity Futures Dominant Contract Price Chart - 18/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
3 remained unchanged on
18/07/2016.
The largest rises were Thermal Coal (12.99%),Fiberboard (4.92%),No.2 Soybean (3.51%), while the largest falls were Hot rolled coil (-3.35%),Fuel Oil (-3.12%),Rebar (-2.94%).
| Commodity | Sectors | 07-15 | 07-18 | Change |
| Thermal Coal | Energy | 428.00 | 483.60 | 12.99% |
| Fiberboard | Building materials | 59.90 | 62.85 | 4.92% |
| No.2 Soybean | Agricultural & sideline products | 3,961.00 | 4,100.00 | 3.51% |
| Silicomanganese | Steel | 4,774.00 | 4,850.00 | 1.59% |
| Palm Oil | Agricultural & sideline products | 5,014.00 | 5,064.00 | 1.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,612.00 | 0.97% |
| Rapeseed | Agricultural & sideline products | 4,185.00 | 4,220.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,478.00 | 6,516.00 | 0.59% |
| Early indica rice RI | Agricultural & sideline products | 2,793.00 | 2,809.00 | 0.57% |
| Zinc ingot | Non-ferrous metals | 16,970.00 | 17,045.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 6,286.00 | 6,296.00 | 0.16% |
| Gold | Non-ferrous metals | 287.65 | 287.95 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Wire Rod | Steel | 2,553.00 | 2,553.00 | 0.00% |
| PVC | Rubber & plastics | 5,745.00 | 5,735.00 | -0.17% |
| Egg | Agricultural & sideline products | 4,141.00 | 4,132.00 | -0.22% |
| LLDPE | Rubber & plastics | 9,100.00 | 9,070.00 | -0.33% |
| Blockboard | Building materials | 93.75 | 93.35 | -0.43% |
| Copper | Non-ferrous metals | 38,420.00 | 38,230.00 | -0.49% |
| Aluminum | Non-ferrous metals | 12,670.00 | 12,600.00 | -0.55% |
| PTA | Textile | 4,684.00 | 4,658.00 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 3,855.00 | 3,830.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 13,350.00 | 13,260.00 | -0.67% |
| PP | Rubber & plastics | 8,172.00 | 8,108.00 | -0.78% |
| Silver | Non-ferrous metals | 4,465.00 | 4,429.00 | -0.81% |
| white sugar | Agricultural & sideline products | 5,906.00 | 5,844.00 | -1.05% |
| Japonica rice | Agricultural & sideline products | 3,282.00 | 3,247.00 | -1.07% |
| Cotton Lint | Textile | 15,920.00 | 15,750.00 | -1.07% |
| Natural rubber | Rubber & plastics | 11,390.00 | 11,265.00 | -1.10% |
| Asphalt | Building materials | 2,064.00 | 2,034.00 | -1.45% |
| Glass | Building materials | 1,094.00 | 1,076.00 | -1.65% |
| Corn | Agricultural & sideline products | 1,515.00 | 1,488.00 | -1.78% |
| Methanol | Energy | 1,944.00 | 1,909.00 | -1.80% |
| Soybean meal | Agricultural & sideline products | 3,201.00 | 3,133.00 | -2.12% |
| Coking coal | Energy | 743.00 | 725.00 | -2.42% |
| Iron ore | Steel | 458.50 | 446.50 | -2.62% |
| Coke | Energy | 1,016.00 | 989.00 | -2.66% |
| Rapeseed meal | Agricultural & sideline products | 2,634.00 | 2,562.00 | -2.73% |
| Ferrosilicon | Steel | 4,330.00 | 4,210.00 | -2.77% |
| Rebar | Steel | 2,513.00 | 2,439.00 | -2.94% |
| Fuel Oil | Energy | 2,688.00 | 2,604.00 | -3.12% |
| Hot rolled coil | Steel | 2,655.00 | 2,566.00 | -3.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
