SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 14/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 19 fell and 8 remained unchanged on 14/07/2016. The largest rises were Rapeseed (3.53%),Rapeseed meal (2.34%),No.1 Soybean (1.43%), while the largest falls were Coking coal (-2.75%),Ferrosilicon (-2.74%),Hot rolled coil (-1.89%).
Commodity Sectors 07-13 07-14 Change
Rapeseed Agricultural & sideline products 4,080.00 4,224.00 3.53%
Rapeseed meal Agricultural & sideline products 2,652.00 2,714.00 2.34%
No.1 Soybean Agricultural & sideline products 3,843.00 3,898.00 1.43%
Soybean meal Agricultural & sideline products 3,249.00 3,284.00 1.08%
Asphalt Building materials 2,034.00 2,052.00 0.88%
Blockboard Building materials 92.95 93.75 0.86%
No.2 Soybean Agricultural & sideline products 3,973.00 4,005.00 0.81%
Cotton Lint Textile 15,635.00 15,760.00 0.80%
Soybean Oil Agricultural & sideline products 6,248.00 6,292.00 0.70%
Silver Non-ferrous metals 4,481.00 4,496.00 0.33%
Copper Non-ferrous metals 38,350.00 38,470.00 0.31%
Palm Oil Agricultural & sideline products 4,928.00 4,942.00 0.28%
Rapeseed oil OI Agricultural & sideline products 6,456.00 6,472.00 0.25%
Aluminum Non-ferrous metals 12,625.00 12,640.00 0.12%
Gold Non-ferrous metals 290.00 290.25 0.09%
white sugar Agricultural & sideline products 5,893.00 5,897.00 0.07%
Early indica rice RI Agricultural & sideline products 2,793.00 2,793.00 0.00%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
Fuel Oil Energy 2,688.00 2,688.00 0.00%
Japonica rice Agricultural & sideline products 3,282.00 3,282.00 0.00%
Fiberboard Building materials 59.50 59.50 0.00%
Wire Rod Steel 2,553.00 2,553.00 0.00%
Iron ore Steel 459.00 459.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,583.00 2,581.00 -0.08%
Methanol Energy 1,958.00 1,955.00 -0.15%
Corn Agricultural & sideline products 1,534.00 1,528.00 -0.39%
Lead ingot Non-ferrous metals 13,300.00 13,230.00 -0.53%
Thermal Coal Energy 428.80 426.20 -0.61%
Zinc ingot Non-ferrous metals 17,025.00 16,900.00 -0.73%
PTA Textile 4,724.00 4,676.00 -1.02%
PVC Rubber & plastics 5,810.00 5,745.00 -1.12%
Natural rubber Rubber & plastics 11,210.00 11,080.00 -1.16%
Silicomanganese Steel 4,816.00 4,760.00 -1.16%
Glass Building materials 1,103.00 1,090.00 -1.18%
LLDPE Rubber & plastics 9,265.00 9,150.00 -1.24%
Egg Agricultural & sideline products 4,204.00 4,149.00 -1.31%
PP Rubber & plastics 8,263.00 8,151.00 -1.36%
Coke Energy 1,021.50 1,007.00 -1.42%
Rebar Steel 2,550.00 2,511.00 -1.53%
Hot rolled coil Steel 2,699.00 2,648.00 -1.89%
Ferrosilicon Steel 4,372.00 4,252.00 -2.74%
Coking coal Energy 764.00 743.00 -2.75%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.