China Commodity Futures Dominant Contract Price Chart - 14/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
19 fell and
8 remained unchanged on
14/07/2016.
The largest rises were Rapeseed (3.53%),Rapeseed meal (2.34%),No.1 Soybean (1.43%), while the largest falls were Coking coal (-2.75%),Ferrosilicon (-2.74%),Hot rolled coil (-1.89%).
| Commodity | Sectors | 07-13 | 07-14 | Change |
| Rapeseed | Agricultural & sideline products | 4,080.00 | 4,224.00 | 3.53% |
| Rapeseed meal | Agricultural & sideline products | 2,652.00 | 2,714.00 | 2.34% |
| No.1 Soybean | Agricultural & sideline products | 3,843.00 | 3,898.00 | 1.43% |
| Soybean meal | Agricultural & sideline products | 3,249.00 | 3,284.00 | 1.08% |
| Asphalt | Building materials | 2,034.00 | 2,052.00 | 0.88% |
| Blockboard | Building materials | 92.95 | 93.75 | 0.86% |
| No.2 Soybean | Agricultural & sideline products | 3,973.00 | 4,005.00 | 0.81% |
| Cotton Lint | Textile | 15,635.00 | 15,760.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 6,248.00 | 6,292.00 | 0.70% |
| Silver | Non-ferrous metals | 4,481.00 | 4,496.00 | 0.33% |
| Copper | Non-ferrous metals | 38,350.00 | 38,470.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 4,928.00 | 4,942.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,472.00 | 0.25% |
| Aluminum | Non-ferrous metals | 12,625.00 | 12,640.00 | 0.12% |
| Gold | Non-ferrous metals | 290.00 | 290.25 | 0.09% |
| white sugar | Agricultural & sideline products | 5,893.00 | 5,897.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,793.00 | 2,793.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Fuel Oil | Energy | 2,688.00 | 2,688.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,282.00 | 3,282.00 | 0.00% |
| Fiberboard | Building materials | 59.50 | 59.50 | 0.00% |
| Wire Rod | Steel | 2,553.00 | 2,553.00 | 0.00% |
| Iron ore | Steel | 459.00 | 459.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,583.00 | 2,581.00 | -0.08% |
| Methanol | Energy | 1,958.00 | 1,955.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,534.00 | 1,528.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 13,300.00 | 13,230.00 | -0.53% |
| Thermal Coal | Energy | 428.80 | 426.20 | -0.61% |
| Zinc ingot | Non-ferrous metals | 17,025.00 | 16,900.00 | -0.73% |
| PTA | Textile | 4,724.00 | 4,676.00 | -1.02% |
| PVC | Rubber & plastics | 5,810.00 | 5,745.00 | -1.12% |
| Natural rubber | Rubber & plastics | 11,210.00 | 11,080.00 | -1.16% |
| Silicomanganese | Steel | 4,816.00 | 4,760.00 | -1.16% |
| Glass | Building materials | 1,103.00 | 1,090.00 | -1.18% |
| LLDPE | Rubber & plastics | 9,265.00 | 9,150.00 | -1.24% |
| Egg | Agricultural & sideline products | 4,204.00 | 4,149.00 | -1.31% |
| PP | Rubber & plastics | 8,263.00 | 8,151.00 | -1.36% |
| Coke | Energy | 1,021.50 | 1,007.00 | -1.42% |
| Rebar | Steel | 2,550.00 | 2,511.00 | -1.53% |
| Hot rolled coil | Steel | 2,699.00 | 2,648.00 | -1.89% |
| Ferrosilicon | Steel | 4,372.00 | 4,252.00 | -2.74% |
| Coking coal | Energy | 764.00 | 743.00 | -2.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
