SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 5 fell and 2 remained unchanged on 13/07/2016. The largest rises were Fuel Oil (5.16%),Wire Rod (4.98%),Fiberboard (4.94%), while the largest falls were Japonica rice (-4.01%),Gold (-1.26%),Egg (-0.59%).
Commodity Sectors 07-12 07-13 Change
Fuel Oil Energy 2,556.00 2,688.00 5.16%
Wire Rod Steel 2,432.00 2,553.00 4.98%
Fiberboard Building materials 56.70 59.50 4.94%
Iron ore Steel 440.00 459.00 4.32%
Rapeseed meal Agricultural & sideline products 2,560.00 2,652.00 3.59%
Copper Non-ferrous metals 37,060.00 38,350.00 3.48%
Coke Energy 994.00 1,021.50 2.77%
No.2 Soybean Agricultural & sideline products 3,870.00 3,973.00 2.66%
Soybean meal Agricultural & sideline products 3,168.00 3,249.00 2.56%
Natural rubber Rubber & plastics 10,945.00 11,210.00 2.42%
Cotton Lint Textile 15,270.00 15,635.00 2.39%
Rebar Steel 2,491.00 2,550.00 2.37%
Asphalt Building materials 1,988.00 2,034.00 2.31%
Thermal Coal Energy 419.40 428.80 2.24%
No.1 Soybean Agricultural & sideline products 3,759.00 3,843.00 2.23%
Glass Building materials 1,080.00 1,103.00 2.13%
Hot rolled coil Steel 2,648.00 2,699.00 1.93%
Zinc ingot Non-ferrous metals 16,740.00 17,025.00 1.70%
Methanol Energy 1,927.00 1,958.00 1.61%
PVC Rubber & plastics 5,730.00 5,810.00 1.40%
Lead ingot Non-ferrous metals 13,140.00 13,300.00 1.22%
Rapeseed oil OI Agricultural & sideline products 6,382.00 6,456.00 1.16%
Blockboard Building materials 92.00 92.95 1.03%
Soybean Oil Agricultural & sideline products 6,186.00 6,248.00 1.00%
Coking coal Energy 756.50 764.00 0.99%
PTA Textile 4,678.00 4,724.00 0.98%
Corn Agricultural & sideline products 1,521.00 1,534.00 0.85%
Early indica rice RI Agricultural & sideline products 2,771.00 2,793.00 0.79%
Silicomanganese Steel 4,782.00 4,816.00 0.71%
PP Rubber & plastics 8,215.00 8,263.00 0.58%
Aluminum Non-ferrous metals 12,565.00 12,625.00 0.48%
Palm Oil Agricultural & sideline products 4,906.00 4,928.00 0.45%
Ferrosilicon Steel 4,356.00 4,372.00 0.37%
Rapeseed Agricultural & sideline products 4,070.00 4,080.00 0.25%
LLDPE Rubber & plastics 9,245.00 9,265.00 0.22%
Strong Wheat WH Agricultural & sideline products 2,580.00 2,583.00 0.12%
Late Rice Agricultural & sideline products 2,730.00 2,730.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
white sugar Agricultural & sideline products 5,903.00 5,893.00 -0.17%
Silver Non-ferrous metals 4,506.00 4,481.00 -0.55%
Egg Agricultural & sideline products 4,229.00 4,204.00 -0.59%
Gold Non-ferrous metals 293.70 290.00 -1.26%
Japonica rice Agricultural & sideline products 3,419.00 3,282.00 -4.01%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.