China Commodity Futures Dominant Contract Price Chart - 13/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
5 fell and
2 remained unchanged on
13/07/2016.
The largest rises were Fuel Oil (5.16%),Wire Rod (4.98%),Fiberboard (4.94%), while the largest falls were Japonica rice (-4.01%),Gold (-1.26%),Egg (-0.59%).
| Commodity | Sectors | 07-12 | 07-13 | Change |
| Fuel Oil | Energy | 2,556.00 | 2,688.00 | 5.16% |
| Wire Rod | Steel | 2,432.00 | 2,553.00 | 4.98% |
| Fiberboard | Building materials | 56.70 | 59.50 | 4.94% |
| Iron ore | Steel | 440.00 | 459.00 | 4.32% |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,652.00 | 3.59% |
| Copper | Non-ferrous metals | 37,060.00 | 38,350.00 | 3.48% |
| Coke | Energy | 994.00 | 1,021.50 | 2.77% |
| No.2 Soybean | Agricultural & sideline products | 3,870.00 | 3,973.00 | 2.66% |
| Soybean meal | Agricultural & sideline products | 3,168.00 | 3,249.00 | 2.56% |
| Natural rubber | Rubber & plastics | 10,945.00 | 11,210.00 | 2.42% |
| Cotton Lint | Textile | 15,270.00 | 15,635.00 | 2.39% |
| Rebar | Steel | 2,491.00 | 2,550.00 | 2.37% |
| Asphalt | Building materials | 1,988.00 | 2,034.00 | 2.31% |
| Thermal Coal | Energy | 419.40 | 428.80 | 2.24% |
| No.1 Soybean | Agricultural & sideline products | 3,759.00 | 3,843.00 | 2.23% |
| Glass | Building materials | 1,080.00 | 1,103.00 | 2.13% |
| Hot rolled coil | Steel | 2,648.00 | 2,699.00 | 1.93% |
| Zinc ingot | Non-ferrous metals | 16,740.00 | 17,025.00 | 1.70% |
| Methanol | Energy | 1,927.00 | 1,958.00 | 1.61% |
| PVC | Rubber & plastics | 5,730.00 | 5,810.00 | 1.40% |
| Lead ingot | Non-ferrous metals | 13,140.00 | 13,300.00 | 1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,382.00 | 6,456.00 | 1.16% |
| Blockboard | Building materials | 92.00 | 92.95 | 1.03% |
| Soybean Oil | Agricultural & sideline products | 6,186.00 | 6,248.00 | 1.00% |
| Coking coal | Energy | 756.50 | 764.00 | 0.99% |
| PTA | Textile | 4,678.00 | 4,724.00 | 0.98% |
| Corn | Agricultural & sideline products | 1,521.00 | 1,534.00 | 0.85% |
| Early indica rice RI | Agricultural & sideline products | 2,771.00 | 2,793.00 | 0.79% |
| Silicomanganese | Steel | 4,782.00 | 4,816.00 | 0.71% |
| PP | Rubber & plastics | 8,215.00 | 8,263.00 | 0.58% |
| Aluminum | Non-ferrous metals | 12,565.00 | 12,625.00 | 0.48% |
| Palm Oil | Agricultural & sideline products | 4,906.00 | 4,928.00 | 0.45% |
| Ferrosilicon | Steel | 4,356.00 | 4,372.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 4,070.00 | 4,080.00 | 0.25% |
| LLDPE | Rubber & plastics | 9,245.00 | 9,265.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,580.00 | 2,583.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,903.00 | 5,893.00 | -0.17% |
| Silver | Non-ferrous metals | 4,506.00 | 4,481.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,229.00 | 4,204.00 | -0.59% |
| Gold | Non-ferrous metals | 293.70 | 290.00 | -1.26% |
| Japonica rice | Agricultural & sideline products | 3,419.00 | 3,282.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
