SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 15 fell and 8 remained unchanged on 15/07/2016. The largest rises were Natural rubber (2.80%),Ferrosilicon (1.83%),Palm Oil (1.46%), while the largest falls were Late Rice (-3.77%),Rapeseed meal (-2.95%),Soybean meal (-2.53%).
Commodity Sectors 07-14 07-15 Change
Natural rubber Rubber & plastics 11,080.00 11,390.00 2.80%
Ferrosilicon Steel 4,252.00 4,330.00 1.83%
Palm Oil Agricultural & sideline products 4,942.00 5,014.00 1.46%
Cotton Lint Textile 15,760.00 15,920.00 1.02%
Lead ingot Non-ferrous metals 13,230.00 13,350.00 0.91%
Coke Energy 1,007.00 1,016.00 0.89%
Fiberboard Building materials 59.50 59.90 0.67%
Asphalt Building materials 2,052.00 2,064.00 0.58%
Thermal Coal Energy 426.20 428.00 0.42%
Zinc ingot Non-ferrous metals 16,900.00 16,970.00 0.41%
Glass Building materials 1,090.00 1,094.00 0.37%
Silicomanganese Steel 4,760.00 4,774.00 0.29%
Hot rolled coil Steel 2,648.00 2,655.00 0.26%
PP Rubber & plastics 8,151.00 8,172.00 0.26%
Aluminum Non-ferrous metals 12,640.00 12,670.00 0.24%
Strong Wheat WH Agricultural & sideline products 2,581.00 2,587.00 0.23%
PTA Textile 4,676.00 4,684.00 0.17%
white sugar Agricultural & sideline products 5,897.00 5,906.00 0.15%
Rapeseed oil OI Agricultural & sideline products 6,472.00 6,478.00 0.09%
Rebar Steel 2,511.00 2,513.00 0.08%
Early indica rice RI Agricultural & sideline products 2,793.00 2,793.00 0.00%
Common wheat PM Agricultural & sideline products 2,362.00 2,362.00 0.00%
Coking coal Energy 743.00 743.00 0.00%
Fuel Oil Energy 2,688.00 2,688.00 0.00%
Japonica rice Agricultural & sideline products 3,282.00 3,282.00 0.00%
Wire Rod Steel 2,553.00 2,553.00 0.00%
PVC Rubber & plastics 5,745.00 5,745.00 0.00%
Blockboard Building materials 93.75 93.75 0.00%
Soybean Oil Agricultural & sideline products 6,292.00 6,286.00 -0.10%
Iron ore Steel 459.00 458.50 -0.11%
Copper Non-ferrous metals 38,470.00 38,420.00 -0.13%
Egg Agricultural & sideline products 4,149.00 4,141.00 -0.19%
LLDPE Rubber & plastics 9,150.00 9,100.00 -0.55%
Methanol Energy 1,955.00 1,944.00 -0.56%
Silver Non-ferrous metals 4,496.00 4,465.00 -0.69%
Corn Agricultural & sideline products 1,528.00 1,515.00 -0.85%
Gold Non-ferrous metals 290.25 287.65 -0.90%
Rapeseed Agricultural & sideline products 4,224.00 4,185.00 -0.92%
No.2 Soybean Agricultural & sideline products 4,005.00 3,961.00 -1.10%
No.1 Soybean Agricultural & sideline products 3,898.00 3,855.00 -1.10%
Soybean meal Agricultural & sideline products 3,284.00 3,201.00 -2.53%
Rapeseed meal Agricultural & sideline products 2,714.00 2,634.00 -2.95%
Late Rice Agricultural & sideline products 2,730.00 2,627.00 -3.77%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.