China Commodity Futures Dominant Contract Price Chart - 20/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
20/07/2016.
The largest rises were Silicomanganese (3.84%),Natural rubber (2.23%),Japonica rice (1.32%), while the largest falls were Wire Rod (-16.88%),Fuel Oil (-4.95%),No.2 Soybean (-3.54%).
| Commodity | Sectors | 07-19 | 07-20 | Change |
| Silicomanganese | Steel | 4,994.00 | 5,186.00 | 3.84% |
| Natural rubber | Rubber & plastics | 11,220.00 | 11,470.00 | 2.23% |
| Japonica rice | Agricultural & sideline products | 3,247.00 | 3,290.00 | 1.32% |
| Glass | Building materials | 1,064.00 | 1,078.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 5,038.00 | 5,084.00 | 0.91% |
| Coking coal | Energy | 717.50 | 723.50 | 0.84% |
| Copper | Non-ferrous metals | 38,240.00 | 38,460.00 | 0.58% |
| Fiberboard | Building materials | 62.85 | 63.10 | 0.40% |
| Soybean Oil | Agricultural & sideline products | 6,226.00 | 6,248.00 | 0.35% |
| PP | Rubber & plastics | 8,013.00 | 8,040.00 | 0.34% |
| Zinc ingot | Non-ferrous metals | 17,160.00 | 17,215.00 | 0.32% |
| Coke | Energy | 963.50 | 966.50 | 0.31% |
| Lead ingot | Non-ferrous metals | 13,275.00 | 13,315.00 | 0.30% |
| Thermal Coal | Energy | 429.00 | 430.20 | 0.28% |
| Hot rolled coil | Steel | 2,449.00 | 2,452.00 | 0.12% |
| PTA | Textile | 4,634.00 | 4,636.00 | 0.04% |
| white sugar | Agricultural & sideline products | 6,259.00 | 6,261.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,809.00 | 2,809.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,362.00 | 0.00% |
| Asphalt | Building materials | 1,978.00 | 1,978.00 | 0.00% |
| Ferrosilicon | Steel | 4,210.00 | 4,210.00 | 0.00% |
| Gold | Non-ferrous metals | 288.80 | 288.70 | -0.03% |
| Silver | Non-ferrous metals | 4,397.00 | 4,389.00 | -0.18% |
| Methanol | Energy | 1,881.00 | 1,877.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 6,446.00 | 6,430.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,611.00 | -0.27% |
| Blockboard | Building materials | 93.35 | 93.10 | -0.27% |
| Rebar | Steel | 2,315.00 | 2,306.00 | -0.39% |
| Corn | Agricultural & sideline products | 1,482.00 | 1,475.00 | -0.47% |
| Aluminum | Non-ferrous metals | 12,385.00 | 12,315.00 | -0.57% |
| Rapeseed | Agricultural & sideline products | 4,250.00 | 4,224.00 | -0.61% |
| LLDPE | Rubber & plastics | 8,900.00 | 8,840.00 | -0.67% |
| PVC | Rubber & plastics | 5,695.00 | 5,645.00 | -0.88% |
| Iron ore | Steel | 428.00 | 423.00 | -1.17% |
| No.1 Soybean | Agricultural & sideline products | 3,827.00 | 3,781.00 | -1.20% |
| Rapeseed meal | Agricultural & sideline products | 2,567.00 | 2,525.00 | -1.64% |
| Soybean meal | Agricultural & sideline products | 3,113.00 | 3,062.00 | -1.64% |
| Egg | Agricultural & sideline products | 4,071.00 | 3,995.00 | -1.87% |
| Cotton Lint | Textile | 15,665.00 | 15,370.00 | -1.88% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 3,955.00 | -3.54% |
| Fuel Oil | Energy | 2,626.00 | 2,496.00 | -4.95% |
| Wire Rod | Steel | 2,553.00 | 2,122.00 | -16.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
