China Commodity Futures Dominant Contract Price Chart - 27/07/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
11 fell and
8 remained unchanged on
27/07/2016.
The largest rises were Iron ore (3.74%),Rebar (2.82%),Hot rolled coil (2.50%), while the largest falls were Ferrosilicon (-3.99%),Common wheat PM (-3.68%),Blockboard (-1.83%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Iron ore | Steel | 441.00 | 457.50 | 3.74% |
| Rebar | Steel | 2,339.00 | 2,405.00 | 2.82% |
| Hot rolled coil | Steel | 2,559.00 | 2,623.00 | 2.50% |
| Coke | Energy | 1,047.50 | 1,073.00 | 2.43% |
| Cotton Lint | Textile | 15,350.00 | 15,615.00 | 1.73% |
| Rapeseed meal | Agricultural & sideline products | 2,462.00 | 2,504.00 | 1.71% |
| Coking coal | Energy | 741.50 | 752.50 | 1.48% |
| Palm Oil | Agricultural & sideline products | 4,878.00 | 4,940.00 | 1.27% |
| Glass | Building materials | 1,091.00 | 1,104.00 | 1.19% |
| Natural rubber | Rubber & plastics | 11,075.00 | 11,205.00 | 1.17% |
| PVC | Rubber & plastics | 5,570.00 | 5,635.00 | 1.17% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,775.00 | 0.92% |
| Asphalt | Building materials | 1,992.00 | 2,010.00 | 0.90% |
| Soybean meal | Agricultural & sideline products | 2,936.00 | 2,956.00 | 0.68% |
| Methanol | Energy | 1,849.00 | 1,859.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 6,064.00 | 6,096.00 | 0.53% |
| No.1 Soybean | Agricultural & sideline products | 3,627.00 | 3,641.00 | 0.39% |
| Thermal Coal | Energy | 431.60 | 433.20 | 0.37% |
| LLDPE | Rubber & plastics | 8,400.00 | 8,430.00 | 0.36% |
| PP | Rubber & plastics | 7,999.00 | 8,021.00 | 0.28% |
| Silver | Non-ferrous metals | 4,321.00 | 4,332.00 | 0.25% |
| Copper | Non-ferrous metals | 37,810.00 | 37,890.00 | 0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 6,262.00 | 6,274.00 | 0.19% |
| Gold | Non-ferrous metals | 285.00 | 285.15 | 0.05% |
| PTA | Textile | 4,618.00 | 4,618.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,782.00 | 2,782.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,634.00 | 2,634.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,296.00 | 3,296.00 | 0.00% |
| Fiberboard | Building materials | 68.15 | 68.15 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,933.00 | 3,933.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,143.00 | 4,140.00 | -0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,650.00 | 2,646.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,483.00 | 1,480.00 | -0.20% |
| Egg | Agricultural & sideline products | 3,869.00 | 3,857.00 | -0.31% |
| Aluminum | Non-ferrous metals | 12,150.00 | 12,090.00 | -0.49% |
| Silicomanganese | Steel | 5,968.00 | 5,932.00 | -0.60% |
| white sugar | Agricultural & sideline products | 6,244.00 | 6,192.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 17,260.00 | 17,080.00 | -1.04% |
| Blockboard | Building materials | 93.05 | 91.35 | -1.83% |
| Common wheat PM | Agricultural & sideline products | 2,362.00 | 2,275.00 | -3.68% |
| Ferrosilicon | Steel | 4,410.00 | 4,234.00 | -3.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
