China Commodity Futures Dominant Contract Price Chart - 05/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
5 remained unchanged on
05/08/2016.
The largest rises were Rapeseed meal (2.67%),Cotton Lint (2.44%),Iron ore (2.42%), while the largest falls were Ferrosilicon (-4.46%),Blockboard (-1.78%),Early indica rice RI (-1.31%).
| Commodity | Sectors | 08-04 | 08-05 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,281.00 | 2,342.00 | 2.67% |
| Cotton Lint | Textile | 14,520.00 | 14,875.00 | 2.44% |
| Iron ore | Steel | 475.00 | 486.50 | 2.42% |
| Silicomanganese | Steel | 6,288.00 | 6,422.00 | 2.13% |
| Coke | Energy | 1,117.00 | 1,137.50 | 1.84% |
| Hot rolled coil | Steel | 2,635.00 | 2,683.00 | 1.82% |
| Rebar | Steel | 2,461.00 | 2,505.00 | 1.79% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,928.00 | 1.46% |
| LLDPE | Rubber & plastics | 8,905.00 | 9,030.00 | 1.40% |
| Coking coal | Energy | 770.00 | 780.00 | 1.30% |
| Fuel Oil | Energy | 2,601.00 | 2,632.00 | 1.19% |
| No.1 Soybean | Agricultural & sideline products | 3,603.00 | 3,643.00 | 1.11% |
| Corn | Agricultural & sideline products | 1,462.00 | 1,474.00 | 0.82% |
| Thermal Coal | Energy | 449.80 | 452.80 | 0.67% |
| Natural rubber | Rubber & plastics | 12,565.00 | 12,635.00 | 0.56% |
| Gold | Non-ferrous metals | 291.05 | 292.60 | 0.53% |
| Glass | Building materials | 1,151.00 | 1,157.00 | 0.52% |
| Aluminum | Non-ferrous metals | 12,065.00 | 12,125.00 | 0.50% |
| Egg | Agricultural & sideline products | 3,477.00 | 3,493.00 | 0.46% |
| PP | Rubber & plastics | 8,269.00 | 8,298.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 17,330.00 | 17,355.00 | 0.14% |
| Asphalt | Building materials | 1,966.00 | 1,968.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,115.00 | 4,119.00 | 0.10% |
| PVC | Rubber & plastics | 5,820.00 | 5,825.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 5,192.00 | 5,196.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,097.00 | 6,100.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,366.00 | 3,366.00 | 0.00% |
| Fiberboard | Building materials | 71.55 | 71.55 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,872.00 | 3,872.00 | 0.00% |
| Methanol | Energy | 1,906.00 | 1,905.00 | -0.05% |
| Silver | Non-ferrous metals | 4,494.00 | 4,490.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 13,825.00 | 13,810.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 6,172.00 | 6,162.00 | -0.16% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,622.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,286.00 | 6,274.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,615.00 | 2,610.00 | -0.19% |
| PTA | Textile | 4,794.00 | 4,780.00 | -0.29% |
| Copper | Non-ferrous metals | 37,650.00 | 37,540.00 | -0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,830.00 | 2,793.00 | -1.31% |
| Blockboard | Building materials | 92.65 | 91.00 | -1.78% |
| Ferrosilicon | Steel | 4,480.00 | 4,280.00 | -4.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
