China Commodity Futures Dominant Contract Price Chart - 15/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
9 remained unchanged on
15/08/2016.
The largest rises were Thermal Coal (10.55%),Palm Oil (2.31%),Rapeseed oil OI (1.64%), while the largest falls were Coke (-7.27%),Silicomanganese (-3.18%),Iron ore (-2.09%).
| Commodity | Sectors | 08-12 | 08-15 | Change |
| Thermal Coal | Energy | 464.60 | 513.60 | 10.55% |
| Palm Oil | Agricultural & sideline products | 5,278.00 | 5,400.00 | 2.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,232.00 | 6,334.00 | 1.64% |
| Soybean Oil | Agricultural & sideline products | 6,168.00 | 6,268.00 | 1.62% |
| Natural rubber | Rubber & plastics | 12,875.00 | 13,055.00 | 1.40% |
| PP | Rubber & plastics | 7,397.00 | 7,492.00 | 1.28% |
| Asphalt | Building materials | 2,006.00 | 2,030.00 | 1.20% |
| Corn | Agricultural & sideline products | 1,453.00 | 1,470.00 | 1.17% |
| LLDPE | Rubber & plastics | 8,900.00 | 8,985.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 3,734.00 | 3,769.00 | 0.94% |
| Egg | Agricultural & sideline products | 3,446.00 | 3,473.00 | 0.78% |
| No.2 Soybean | Agricultural & sideline products | 3,798.00 | 3,826.00 | 0.74% |
| Strong Wheat WH | Agricultural & sideline products | 2,604.00 | 2,621.00 | 0.65% |
| white sugar | Agricultural & sideline products | 6,070.00 | 6,105.00 | 0.58% |
| Methanol | Energy | 2,046.00 | 2,057.00 | 0.54% |
| PVC | Rubber & plastics | 5,945.00 | 5,975.00 | 0.50% |
| Glass | Building materials | 1,169.00 | 1,173.00 | 0.34% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,071.00 | 4,071.00 | 0.00% |
| Fuel Oil | Energy | 2,632.00 | 2,632.00 | 0.00% |
| Ferrosilicon | Steel | 4,402.00 | 4,402.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Fiberboard | Building materials | 72.45 | 72.45 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| PTA | Textile | 4,864.00 | 4,862.00 | -0.04% |
| Gold | Non-ferrous metals | 288.95 | 288.65 | -0.10% |
| Coking coal | Energy | 863.00 | 861.50 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,018.00 | 3,011.00 | -0.23% |
| Aluminum | Non-ferrous metals | 12,345.00 | 12,310.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,402.00 | 2,393.00 | -0.37% |
| Cotton Lint | Textile | 14,765.00 | 14,660.00 | -0.71% |
| Silver | Non-ferrous metals | 4,432.00 | 4,400.00 | -0.72% |
| Early indica rice RI | Agricultural & sideline products | 2,756.00 | 2,732.00 | -0.87% |
| Rebar | Steel | 2,574.00 | 2,551.00 | -0.89% |
| Copper | Non-ferrous metals | 37,570.00 | 37,210.00 | -0.96% |
| Hot rolled coil | Steel | 2,748.00 | 2,719.00 | -1.06% |
| Lead ingot | Non-ferrous metals | 13,830.00 | 13,620.00 | -1.52% |
| Zinc ingot | Non-ferrous metals | 17,555.00 | 17,275.00 | -1.59% |
| Iron ore | Steel | 430.50 | 421.50 | -2.09% |
| Silicomanganese | Steel | 6,290.00 | 6,090.00 | -3.18% |
| Coke | Energy | 1,244.50 | 1,154.00 | -7.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
