China Commodity Futures Dominant Contract Price Chart - 12/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
19 fell and
6 remained unchanged on
12/08/2016.
The largest rises were Coking coal (6.61%),Blockboard (1.76%),Natural rubber (1.58%), while the largest falls were Thermal Coal (-2.35%),No.2 Soybean (-1.73%),Rapeseed meal (-0.99%).
| Commodity | Sectors | 08-11 | 08-12 | Change |
| Coking coal | Energy | 809.50 | 863.00 | 6.61% |
| Blockboard | Building materials | 93.50 | 95.15 | 1.76% |
| Natural rubber | Rubber & plastics | 12,675.00 | 12,875.00 | 1.58% |
| Glass | Building materials | 1,155.00 | 1,169.00 | 1.21% |
| Asphalt | Building materials | 1,990.00 | 2,006.00 | 0.80% |
| PTA | Textile | 4,832.00 | 4,864.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,738.00 | 2,756.00 | 0.66% |
| PP | Rubber & plastics | 7,358.00 | 7,397.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 3,003.00 | 3,018.00 | 0.50% |
| Methanol | Energy | 2,037.00 | 2,046.00 | 0.44% |
| Hot rolled coil | Steel | 2,738.00 | 2,748.00 | 0.37% |
| Ferrosilicon | Steel | 4,386.00 | 4,402.00 | 0.36% |
| LLDPE | Rubber & plastics | 8,870.00 | 8,900.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,727.00 | 3,734.00 | 0.19% |
| Cotton Lint | Textile | 14,740.00 | 14,765.00 | 0.17% |
| Rebar | Steel | 2,572.00 | 2,574.00 | 0.08% |
| Fuel Oil | Energy | 2,630.00 | 2,632.00 | 0.08% |
| Silicomanganese | Steel | 6,288.00 | 6,290.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,453.00 | 1,453.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Fiberboard | Building materials | 72.45 | 72.45 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,835.00 | 13,830.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,604.00 | -0.04% |
| Copper | Non-ferrous metals | 37,600.00 | 37,570.00 | -0.08% |
| Gold | Non-ferrous metals | 289.20 | 288.95 | -0.09% |
| Palm Oil | Agricultural & sideline products | 5,288.00 | 5,278.00 | -0.19% |
| white sugar | Agricultural & sideline products | 6,082.00 | 6,070.00 | -0.20% |
| PVC | Rubber & plastics | 5,960.00 | 5,945.00 | -0.25% |
| Silver | Non-ferrous metals | 4,445.00 | 4,432.00 | -0.29% |
| Iron ore | Steel | 432.50 | 430.50 | -0.46% |
| Aluminum | Non-ferrous metals | 12,405.00 | 12,345.00 | -0.48% |
| Rapeseed | Agricultural & sideline products | 4,094.00 | 4,071.00 | -0.56% |
| Soybean Oil | Agricultural & sideline products | 6,204.00 | 6,168.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 6,270.00 | 6,232.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 17,705.00 | 17,555.00 | -0.85% |
| Egg | Agricultural & sideline products | 3,476.00 | 3,446.00 | -0.86% |
| Coke | Energy | 1,255.50 | 1,244.50 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,426.00 | 2,402.00 | -0.99% |
| No.2 Soybean | Agricultural & sideline products | 3,865.00 | 3,798.00 | -1.73% |
| Thermal Coal | Energy | 475.80 | 464.60 | -2.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
