China Commodity Futures Dominant Contract Price Chart - 11/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
21 fell and
6 remained unchanged on
11/08/2016.
The largest rises were Ferrosilicon (2.76%),Zinc ingot (1.06%),Silver (0.89%), while the largest falls were Glass (-4.47%),Iron ore (-2.70%),PP (-1.23%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Ferrosilicon | Steel | 4,268.00 | 4,386.00 | 2.76% |
| Zinc ingot | Non-ferrous metals | 17,520.00 | 17,705.00 | 1.06% |
| Silver | Non-ferrous metals | 4,406.00 | 4,445.00 | 0.89% |
| Cotton Lint | Textile | 14,640.00 | 14,740.00 | 0.68% |
| Copper | Non-ferrous metals | 37,350.00 | 37,600.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 13,755.00 | 13,835.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,711.00 | 3,727.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,849.00 | 3,865.00 | 0.42% |
| Natural rubber | Rubber & plastics | 12,630.00 | 12,675.00 | 0.36% |
| Blockboard | Building materials | 93.20 | 93.50 | 0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,420.00 | 2,426.00 | 0.25% |
| PVC | Rubber & plastics | 5,950.00 | 5,960.00 | 0.17% |
| Aluminum | Non-ferrous metals | 12,385.00 | 12,405.00 | 0.16% |
| Fuel Oil | Energy | 2,626.00 | 2,630.00 | 0.15% |
| Corn | Agricultural & sideline products | 1,451.00 | 1,453.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,002.00 | 3,003.00 | 0.03% |
| PTA | Textile | 4,832.00 | 4,832.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Fiberboard | Building materials | 72.45 | 72.45 | 0.00% |
| Wire Rod | Steel | 2,122.00 | 2,122.00 | 0.00% |
| Gold | Non-ferrous metals | 289.30 | 289.20 | -0.03% |
| Thermal Coal | Energy | 476.60 | 475.80 | -0.17% |
| Methanol | Energy | 2,041.00 | 2,037.00 | -0.20% |
| Silicomanganese | Steel | 6,302.00 | 6,288.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 5,300.00 | 5,288.00 | -0.23% |
| Coking coal | Energy | 812.00 | 809.50 | -0.31% |
| Egg | Agricultural & sideline products | 3,489.00 | 3,476.00 | -0.37% |
| Rapeseed | Agricultural & sideline products | 4,115.00 | 4,094.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,304.00 | 6,270.00 | -0.54% |
| Rebar | Steel | 2,586.00 | 2,572.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 6,240.00 | 6,204.00 | -0.58% |
| Hot rolled coil | Steel | 2,754.00 | 2,738.00 | -0.58% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,605.00 | -0.69% |
| Asphalt | Building materials | 2,006.00 | 1,990.00 | -0.80% |
| white sugar | Agricultural & sideline products | 6,133.00 | 6,082.00 | -0.83% |
| Early indica rice RI | Agricultural & sideline products | 2,763.00 | 2,738.00 | -0.90% |
| Coke | Energy | 1,267.00 | 1,255.50 | -0.91% |
| LLDPE | Rubber & plastics | 8,975.00 | 8,870.00 | -1.17% |
| PP | Rubber & plastics | 7,450.00 | 7,358.00 | -1.23% |
| Iron ore | Steel | 444.50 | 432.50 | -2.70% |
| Glass | Building materials | 1,209.00 | 1,155.00 | -4.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
