China Commodity Futures Dominant Contract Price Chart - 17/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
13 fell and
7 remained unchanged on
17/08/2016.
The largest rises were Coke (3.75%),Rapeseed (2.07%),Egg (1.34%), while the largest falls were PVC (-4.79%),Rebar (-2.21%),PP (-1.32%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| Coke | Energy | 1,201.50 | 1,246.50 | 3.75% |
| Rapeseed | Agricultural & sideline products | 4,055.00 | 4,139.00 | 2.07% |
| Egg | Agricultural & sideline products | 3,495.00 | 3,542.00 | 1.34% |
| Iron ore | Steel | 431.00 | 436.50 | 1.28% |
| No.1 Soybean | Agricultural & sideline products | 3,811.00 | 3,856.00 | 1.18% |
| Glass | Building materials | 1,198.00 | 1,210.00 | 1.00% |
| PTA | Textile | 4,854.00 | 4,902.00 | 0.99% |
| Cotton Lint | Textile | 14,595.00 | 14,710.00 | 0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 6,408.00 | 6,452.00 | 0.69% |
| Silicomanganese | Steel | 6,158.00 | 6,196.00 | 0.62% |
| white sugar | Agricultural & sideline products | 6,122.00 | 6,157.00 | 0.57% |
| Coking coal | Energy | 875.50 | 879.50 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,352.00 | 6,378.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 5,510.00 | 5,532.00 | 0.40% |
| Hot rolled coil | Steel | 2,808.00 | 2,819.00 | 0.39% |
| Copper | Non-ferrous metals | 37,160.00 | 37,280.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,639.00 | 0.30% |
| Aluminum | Non-ferrous metals | 12,395.00 | 12,430.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,481.00 | 1,484.00 | 0.20% |
| Natural rubber | Rubber & plastics | 13,110.00 | 13,135.00 | 0.19% |
| Ferrosilicon | Steel | 4,550.00 | 4,558.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 13,530.00 | 13,550.00 | 0.15% |
| Fuel Oil | Energy | 2,632.00 | 2,634.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,746.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,364.00 | 0.00% |
| Fiberboard | Building materials | 69.00 | 69.00 | 0.00% |
| Wire Rod | Steel | 2,264.00 | 2,264.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| Gold | Non-ferrous metals | 288.30 | 288.15 | -0.05% |
| Zinc ingot | Non-ferrous metals | 17,310.00 | 17,280.00 | -0.17% |
| Asphalt | Building materials | 2,032.00 | 2,028.00 | -0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,830.00 | 3,819.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,041.00 | -0.33% |
| Silver | Non-ferrous metals | 4,395.00 | 4,380.00 | -0.34% |
| Methanol | Energy | 2,060.00 | 2,052.00 | -0.39% |
| Thermal Coal | Energy | 517.20 | 514.80 | -0.46% |
| LLDPE | Rubber & plastics | 8,955.00 | 8,885.00 | -0.78% |
| Rapeseed meal | Agricultural & sideline products | 2,440.00 | 2,416.00 | -0.98% |
| PP | Rubber & plastics | 7,491.00 | 7,392.00 | -1.32% |
| Rebar | Steel | 2,629.00 | 2,571.00 | -2.21% |
| PVC | Rubber & plastics | 5,945.00 | 5,660.00 | -4.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
