China Commodity Futures Dominant Contract Price Chart - 23/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
7 remained unchanged on
23/08/2016.
The largest rises were Fiberboard (4.95%),Iron ore (1.46%),Hot rolled coil (1.40%), while the largest falls were Wire Rod (-3.45%),Fuel Oil (-2.51%),Asphalt (-1.86%).
| Commodity | Sectors | 08-22 | 08-23 | Change |
| Fiberboard | Building materials | 65.60 | 68.85 | 4.95% |
| Iron ore | Steel | 445.00 | 451.50 | 1.46% |
| Hot rolled coil | Steel | 2,786.00 | 2,825.00 | 1.40% |
| Coking coal | Energy | 858.50 | 868.50 | 1.16% |
| PP | Rubber & plastics | 7,488.00 | 7,564.00 | 1.01% |
| Coke | Energy | 1,259.00 | 1,269.00 | 0.79% |
| LLDPE | Rubber & plastics | 8,950.00 | 9,020.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 2,995.00 | 3,014.00 | 0.63% |
| white sugar | Agricultural & sideline products | 6,239.00 | 6,278.00 | 0.63% |
| Rebar | Steel | 2,572.00 | 2,585.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,318.00 | 2,329.00 | 0.47% |
| Cotton Lint | Textile | 14,545.00 | 14,610.00 | 0.45% |
| No.2 Soybean | Agricultural & sideline products | 3,786.00 | 3,800.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 17,480.00 | 17,535.00 | 0.31% |
| Glass | Building materials | 1,219.00 | 1,222.00 | 0.25% |
| Thermal Coal | Energy | 494.00 | 495.00 | 0.20% |
| Silicomanganese | Steel | 6,144.00 | 6,148.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,720.00 | 2,720.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Ferrosilicon | Steel | 4,530.00 | 4,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
| PVC | Rubber & plastics | 5,680.00 | 5,680.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,915.00 | -0.11% |
| Gold | Non-ferrous metals | 287.70 | 287.25 | -0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,643.00 | 2,632.00 | -0.42% |
| Copper | Non-ferrous metals | 37,250.00 | 37,090.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,364.00 | -0.44% |
| No.1 Soybean | Agricultural & sideline products | 3,845.00 | 3,825.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 5,534.00 | 5,498.00 | -0.65% |
| Corn | Agricultural & sideline products | 1,471.00 | 1,459.00 | -0.82% |
| PTA | Textile | 4,836.00 | 4,796.00 | -0.83% |
| Rapeseed | Agricultural & sideline products | 4,337.00 | 4,299.00 | -0.88% |
| Aluminum | Non-ferrous metals | 12,495.00 | 12,385.00 | -0.88% |
| Silver | Non-ferrous metals | 4,264.00 | 4,222.00 | -0.98% |
| Rapeseed oil OI | Agricultural & sideline products | 6,488.00 | 6,424.00 | -0.99% |
| Methanol | Energy | 1,988.00 | 1,963.00 | -1.26% |
| Natural rubber | Rubber & plastics | 12,850.00 | 12,645.00 | -1.60% |
| Egg | Agricultural & sideline products | 3,494.00 | 3,434.00 | -1.72% |
| Asphalt | Building materials | 1,934.00 | 1,898.00 | -1.86% |
| Fuel Oil | Energy | 2,634.00 | 2,568.00 | -2.51% |
| Wire Rod | Steel | 2,264.00 | 2,186.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
