China Commodity Futures Dominant Contract Price Chart - 18/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
18/08/2016.
The largest rises were Rapeseed (3.07%),Ferrosilicon (2.41%),PP (1.38%), while the largest falls were Fiberboard (-4.93%),Thermal Coal (-3.03%),Coking coal (-2.73%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| Rapeseed | Agricultural & sideline products | 4,139.00 | 4,266.00 | 3.07% |
| Ferrosilicon | Steel | 4,558.00 | 4,668.00 | 2.41% |
| PP | Rubber & plastics | 7,392.00 | 7,494.00 | 1.38% |
| Aluminum | Non-ferrous metals | 12,430.00 | 12,595.00 | 1.33% |
| Lead ingot | Non-ferrous metals | 13,550.00 | 13,695.00 | 1.07% |
| LLDPE | Rubber & plastics | 8,885.00 | 8,975.00 | 1.01% |
| Zinc ingot | Non-ferrous metals | 17,280.00 | 17,440.00 | 0.93% |
| No.2 Soybean | Agricultural & sideline products | 3,819.00 | 3,850.00 | 0.81% |
| Palm Oil | Agricultural & sideline products | 5,532.00 | 5,576.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 3,856.00 | 3,886.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 6,378.00 | 6,424.00 | 0.72% |
| Cotton Lint | Textile | 14,710.00 | 14,795.00 | 0.58% |
| Japonica rice | Agricultural & sideline products | 3,364.00 | 3,383.00 | 0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 6,452.00 | 6,484.00 | 0.50% |
| Gold | Non-ferrous metals | 288.15 | 288.85 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,639.00 | 2,644.00 | 0.19% |
| Glass | Building materials | 1,210.00 | 1,212.00 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Fuel Oil | Energy | 2,634.00 | 2,634.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,484.00 | 1,484.00 | 0.00% |
| Wire Rod | Steel | 2,264.00 | 2,264.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| PVC | Rubber & plastics | 5,660.00 | 5,655.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 3,041.00 | 3,038.00 | -0.10% |
| Copper | Non-ferrous metals | 37,280.00 | 37,230.00 | -0.13% |
| PTA | Textile | 4,902.00 | 4,894.00 | -0.16% |
| Silver | Non-ferrous metals | 4,380.00 | 4,372.00 | -0.18% |
| Coke | Energy | 1,246.50 | 1,243.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,408.00 | -0.33% |
| white sugar | Agricultural & sideline products | 6,157.00 | 6,132.00 | -0.41% |
| Egg | Agricultural & sideline products | 3,542.00 | 3,523.00 | -0.54% |
| Silicomanganese | Steel | 6,196.00 | 6,150.00 | -0.74% |
| Asphalt | Building materials | 2,028.00 | 2,012.00 | -0.79% |
| Hot rolled coil | Steel | 2,819.00 | 2,793.00 | -0.92% |
| Methanol | Energy | 2,052.00 | 2,033.00 | -0.93% |
| Early indica rice RI | Agricultural & sideline products | 2,746.00 | 2,720.00 | -0.95% |
| Iron ore | Steel | 436.50 | 432.00 | -1.03% |
| Rebar | Steel | 2,571.00 | 2,542.00 | -1.13% |
| Natural rubber | Rubber & plastics | 13,135.00 | 12,975.00 | -1.22% |
| Coking coal | Energy | 879.50 | 855.50 | -2.73% |
| Thermal Coal | Energy | 514.80 | 499.20 | -3.03% |
| Fiberboard | Building materials | 69.00 | 65.60 | -4.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
