China Commodity Futures Dominant Contract Price Chart - 22/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
9 remained unchanged on
22/08/2016.
The largest rises were Coke (2.11%),Iron ore (1.71%),Rebar (1.30%), while the largest falls were Silver (-2.47%),Asphalt (-2.32%),Methanol (-1.88%).
| Commodity | Sectors | 08-19 | 08-22 | Change |
| Coke | Energy | 1,233.00 | 1,259.00 | 2.11% |
| Iron ore | Steel | 437.50 | 445.00 | 1.71% |
| Rebar | Steel | 2,539.00 | 2,572.00 | 1.30% |
| Coking coal | Energy | 847.50 | 858.50 | 1.30% |
| Glass | Building materials | 1,208.00 | 1,219.00 | 0.91% |
| white sugar | Agricultural & sideline products | 6,207.00 | 6,239.00 | 0.52% |
| Hot rolled coil | Steel | 2,772.00 | 2,786.00 | 0.51% |
| Thermal Coal | Energy | 491.60 | 494.00 | 0.49% |
| PVC | Rubber & plastics | 5,665.00 | 5,680.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,845.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,637.00 | 2,643.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 13,930.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 2,990.00 | 2,995.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 4,331.00 | 4,337.00 | 0.14% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Fuel Oil | Energy | 2,634.00 | 2,634.00 | 0.00% |
| Ferrosilicon | Steel | 4,530.00 | 4,530.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
| Fiberboard | Building materials | 65.60 | 65.60 | 0.00% |
| Wire Rod | Steel | 2,264.00 | 2,264.00 | 0.00% |
| Blockboard | Building materials | 95.15 | 95.15 | 0.00% |
| Egg | Agricultural & sideline products | 3,494.00 | 3,494.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,472.00 | 1,471.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 17,495.00 | 17,480.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,496.00 | 6,488.00 | -0.12% |
| Copper | Non-ferrous metals | 37,330.00 | 37,250.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,392.00 | -0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,720.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,800.00 | 3,786.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 5,556.00 | 5,534.00 | -0.40% |
| Silicomanganese | Steel | 6,170.00 | 6,144.00 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,318.00 | -0.43% |
| Gold | Non-ferrous metals | 289.10 | 287.70 | -0.48% |
| LLDPE | Rubber & plastics | 9,015.00 | 8,950.00 | -0.72% |
| PP | Rubber & plastics | 7,553.00 | 7,488.00 | -0.86% |
| Aluminum | Non-ferrous metals | 12,675.00 | 12,495.00 | -1.42% |
| PTA | Textile | 4,906.00 | 4,836.00 | -1.43% |
| Cotton Lint | Textile | 14,780.00 | 14,545.00 | -1.59% |
| Natural rubber | Rubber & plastics | 13,080.00 | 12,850.00 | -1.76% |
| Methanol | Energy | 2,026.00 | 1,988.00 | -1.88% |
| Asphalt | Building materials | 1,980.00 | 1,934.00 | -2.32% |
| Silver | Non-ferrous metals | 4,372.00 | 4,264.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
