China Commodity Futures Dominant Contract Price Chart - 26/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
26/08/2016.
The largest rises were Wire Rod (4.97%),Fuel Oil (2.68%),Silicomanganese (2.13%), while the largest falls were Palm Oil (-1.44%),Iron ore (-1.36%),Cotton Lint (-1.34%).
Commodity | Sectors | 08-25 | 08-26 | Change |
Wire Rod | Steel | 2,295.00 | 2,409.00 | 4.97% |
Fuel Oil | Energy | 2,542.00 | 2,610.00 | 2.68% |
Silicomanganese | Steel | 6,292.00 | 6,426.00 | 2.13% |
Zinc ingot | Non-ferrous metals | 17,460.00 | 17,820.00 | 2.06% |
Glass | Building materials | 1,191.00 | 1,215.00 | 2.02% |
Thermal Coal | Energy | 488.00 | 493.40 | 1.11% |
PTA | Textile | 4,776.00 | 4,802.00 | 0.54% |
LLDPE | Rubber & plastics | 9,045.00 | 9,090.00 | 0.50% |
Rapeseed meal | Agricultural & sideline products | 2,290.00 | 2,301.00 | 0.48% |
Aluminum | Non-ferrous metals | 12,335.00 | 12,365.00 | 0.24% |
Asphalt | Building materials | 1,862.00 | 1,866.00 | 0.21% |
white sugar | Agricultural & sideline products | 6,221.00 | 6,227.00 | 0.10% |
Early indica rice RI | Agricultural & sideline products | 2,698.00 | 2,700.00 | 0.07% |
Coking coal | Energy | 857.00 | 857.50 | 0.06% |
Copper | Non-ferrous metals | 36,330.00 | 36,350.00 | 0.06% |
Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
Corn | Agricultural & sideline products | 1,450.00 | 1,450.00 | 0.00% |
Ferrosilicon | Steel | 4,432.00 | 4,432.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
Blockboard | Building materials | 94.75 | 94.75 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,785.00 | 3,785.00 | 0.00% |
Lead ingot | Non-ferrous metals | 13,950.00 | 13,950.00 | 0.00% |
Egg | Agricultural & sideline products | 3,371.00 | 3,369.00 | -0.06% |
Hot rolled coil | Steel | 2,813.00 | 2,811.00 | -0.07% |
Silver | Non-ferrous metals | 4,149.00 | 4,143.00 | -0.14% |
Methanol | Energy | 1,961.00 | 1,958.00 | -0.15% |
Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,626.00 | -0.19% |
PP | Rubber & plastics | 7,489.00 | 7,465.00 | -0.32% |
Gold | Non-ferrous metals | 285.20 | 284.20 | -0.35% |
PVC | Rubber & plastics | 5,580.00 | 5,560.00 | -0.36% |
No.1 Soybean | Agricultural & sideline products | 3,771.00 | 3,756.00 | -0.40% |
Fiberboard | Building materials | 78.00 | 77.50 | -0.64% |
Natural rubber | Rubber & plastics | 12,390.00 | 12,305.00 | -0.69% |
Coke | Energy | 1,247.00 | 1,237.50 | -0.76% |
Soybean meal | Agricultural & sideline products | 2,961.00 | 2,937.00 | -0.81% |
Rebar | Steel | 2,563.00 | 2,541.00 | -0.86% |
Soybean Oil | Agricultural & sideline products | 6,340.00 | 6,282.00 | -0.91% |
Rapeseed oil OI | Agricultural & sideline products | 6,408.00 | 6,346.00 | -0.97% |
Cotton Lint | Textile | 14,190.00 | 14,000.00 | -1.34% |
Iron ore | Steel | 442.00 | 436.00 | -1.36% |
Palm Oil | Agricultural & sideline products | 5,542.00 | 5,462.00 | -1.44% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.