China Commodity Futures Dominant Contract Price Chart - 25/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
31 fell and
8 remained unchanged on
25/08/2016.
The largest rises were Fiberboard (6.92%),Silicomanganese (1.65%),Strong Wheat WH (0.11%), while the largest falls were Fuel Oil (-3.09%),Iron ore (-2.96%),Cotton Lint (-2.77%).
| Commodity | Sectors | 08-24 | 08-25 | Change |
| Fiberboard | Building materials | 72.95 | 78.00 | 6.92% |
| Silicomanganese | Steel | 6,190.00 | 6,292.00 | 1.65% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,631.00 | 0.11% |
| Corn | Agricultural & sideline products | 1,449.00 | 1,450.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,306.00 | 2,306.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,299.00 | 4,299.00 | 0.00% |
| Methanol | Energy | 1,961.00 | 1,961.00 | 0.00% |
| Ferrosilicon | Steel | 4,432.00 | 4,432.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,383.00 | 0.00% |
| Wire Rod | Steel | 2,295.00 | 2,295.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,785.00 | 3,785.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,950.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,698.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,781.00 | 3,771.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,298.00 | 2,290.00 | -0.35% |
| Blockboard | Building materials | 95.15 | 94.75 | -0.42% |
| PTA | Textile | 4,804.00 | 4,776.00 | -0.58% |
| Egg | Agricultural & sideline products | 3,391.00 | 3,371.00 | -0.59% |
| Hot rolled coil | Steel | 2,831.00 | 2,813.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 5,578.00 | 5,542.00 | -0.65% |
| Zinc ingot | Non-ferrous metals | 17,590.00 | 17,460.00 | -0.74% |
| Gold | Non-ferrous metals | 287.50 | 285.20 | -0.80% |
| Aluminum | Non-ferrous metals | 12,435.00 | 12,335.00 | -0.80% |
| white sugar | Agricultural & sideline products | 6,273.00 | 6,221.00 | -0.83% |
| Thermal Coal | Energy | 492.40 | 488.00 | -0.89% |
| PVC | Rubber & plastics | 5,640.00 | 5,580.00 | -1.06% |
| Glass | Building materials | 1,205.00 | 1,191.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 6,418.00 | 6,340.00 | -1.22% |
| Rebar | Steel | 2,596.00 | 2,563.00 | -1.27% |
| Soybean meal | Agricultural & sideline products | 3,000.00 | 2,961.00 | -1.30% |
| LLDPE | Rubber & plastics | 9,165.00 | 9,045.00 | -1.31% |
| Copper | Non-ferrous metals | 36,830.00 | 36,330.00 | -1.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,500.00 | 6,408.00 | -1.42% |
| PP | Rubber & plastics | 7,609.00 | 7,489.00 | -1.58% |
| Coking coal | Energy | 871.00 | 857.00 | -1.61% |
| Silver | Non-ferrous metals | 4,219.00 | 4,149.00 | -1.66% |
| Natural rubber | Rubber & plastics | 12,625.00 | 12,390.00 | -1.86% |
| Coke | Energy | 1,272.00 | 1,247.00 | -1.97% |
| Asphalt | Building materials | 1,902.00 | 1,862.00 | -2.10% |
| Cotton Lint | Textile | 14,595.00 | 14,190.00 | -2.77% |
| Iron ore | Steel | 455.50 | 442.00 | -2.96% |
| Fuel Oil | Energy | 2,623.00 | 2,542.00 | -3.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
