China Commodity Futures Dominant Contract Price Chart - 30/08/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
8 remained unchanged on
30/08/2016.
The largest rises were Coking coal (2.33%),Coke (0.87%),white sugar (0.71%), while the largest falls were Silicomanganese (-14.49%),Japonica rice (-3.78%),Glass (-1.75%).
| Commodity | Sectors | 08-29 | 08-30 | Change |
| Coking coal | Energy | 858.00 | 878.00 | 2.33% |
| Coke | Energy | 1,213.00 | 1,223.50 | 0.87% |
| white sugar | Agricultural & sideline products | 6,227.00 | 6,271.00 | 0.71% |
| Hot rolled coil | Steel | 2,797.00 | 2,816.00 | 0.68% |
| Natural rubber | Rubber & plastics | 12,305.00 | 12,380.00 | 0.61% |
| Early indica rice RI | Agricultural & sideline products | 2,708.00 | 2,718.00 | 0.37% |
| PVC | Rubber & plastics | 5,515.00 | 5,535.00 | 0.36% |
| Thermal Coal | Energy | 490.60 | 492.00 | 0.29% |
| Egg | Agricultural & sideline products | 3,370.00 | 3,378.00 | 0.24% |
| Corn | Agricultural & sideline products | 1,464.00 | 1,467.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 3,760.00 | 3,764.00 | 0.11% |
| Copper | Non-ferrous metals | 36,370.00 | 36,390.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Ferrosilicon | Steel | 4,432.00 | 4,432.00 | 0.00% |
| Fiberboard | Building materials | 76.25 | 76.25 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| Blockboard | Building materials | 94.75 | 94.75 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,923.00 | 2,923.00 | 0.00% |
| PP | Rubber & plastics | 7,298.00 | 7,294.00 | -0.05% |
| Silver | Non-ferrous metals | 4,169.00 | 4,166.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 6,356.00 | 6,350.00 | -0.09% |
| Soybean Oil | Agricultural & sideline products | 6,292.00 | 6,286.00 | -0.10% |
| Cotton Lint | Textile | 13,895.00 | 13,870.00 | -0.18% |
| Gold | Non-ferrous metals | 285.45 | 284.90 | -0.19% |
| Fuel Oil | Energy | 2,526.00 | 2,521.00 | -0.20% |
| PTA | Textile | 4,796.00 | 4,786.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,608.00 | 2,601.00 | -0.27% |
| Aluminum | Non-ferrous metals | 12,390.00 | 12,340.00 | -0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,785.00 | 3,766.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 17,965.00 | 17,865.00 | -0.56% |
| Iron ore | Steel | 422.50 | 420.00 | -0.59% |
| Palm Oil | Agricultural & sideline products | 5,490.00 | 5,456.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 13,835.00 | -0.65% |
| Methanol | Energy | 1,939.00 | 1,926.00 | -0.67% |
| Asphalt | Building materials | 1,882.00 | 1,868.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,296.00 | 2,275.00 | -0.91% |
| Rebar | Steel | 2,476.00 | 2,453.00 | -0.93% |
| LLDPE | Rubber & plastics | 8,895.00 | 8,790.00 | -1.18% |
| Glass | Building materials | 1,199.00 | 1,178.00 | -1.75% |
| Japonica rice | Agricultural & sideline products | 3,383.00 | 3,255.00 | -3.78% |
| Silicomanganese | Steel | 6,364.00 | 5,442.00 | -14.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
