China Commodity Futures Dominant Contract Price Chart - 25/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
14 fell and
9 remained unchanged on
25/03/2016.
The largest rises were Fiberboard (7.05%),Fuel Oil (5.00%),No.2 Soybean (1.90%), while the largest falls were Corn (-7.27%),PP (-4.96%),Asphalt (-2.21%).
| Commodity | Sectors | 03-24 | 03-25 | Change |
| Fiberboard | Building materials | 59.60 | 63.80 | 7.05% |
| Fuel Oil | Energy | 2,161.00 | 2,269.00 | 5.00% |
| No.2 Soybean | Agricultural & sideline products | 3,150.00 | 3,210.00 | 1.90% |
| Silicomanganese | Steel | 5,376.00 | 5,466.00 | 1.67% |
| Rapeseed | Agricultural & sideline products | 3,914.00 | 3,968.00 | 1.38% |
| Ferrosilicon | Steel | 4,610.00 | 4,666.00 | 1.21% |
| LLDPE | Rubber & plastics | 8,575.00 | 8,675.00 | 1.17% |
| Palm Oil | Agricultural & sideline products | 5,368.00 | 5,422.00 | 1.01% |
| Rapeseed meal | Agricultural & sideline products | 1,998.00 | 2,018.00 | 1.00% |
| Aluminum | Non-ferrous metals | 11,540.00 | 11,640.00 | 0.87% |
| Soybean meal | Agricultural & sideline products | 2,362.00 | 2,381.00 | 0.80% |
| Natural rubber | Rubber & plastics | 11,550.00 | 11,625.00 | 0.65% |
| Egg | Agricultural & sideline products | 3,764.00 | 3,788.00 | 0.64% |
| No.1 Soybean | Agricultural & sideline products | 3,485.00 | 3,506.00 | 0.60% |
| Thermal Coal | Energy | 353.60 | 355.60 | 0.57% |
| Hot rolled coil | Steel | 2,354.00 | 2,363.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,831.00 | 2,841.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 5,882.00 | 5,894.00 | 0.20% |
| Coke | Energy | 755.50 | 757.00 | 0.20% |
| Gold | Non-ferrous metals | 255.85 | 256.15 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 5,960.00 | 5,966.00 | 0.10% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,581.00 | 5,581.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,525.00 | 13,525.00 | 0.00% |
| Rebar | Steel | 2,144.00 | 2,143.00 | -0.05% |
| Copper | Non-ferrous metals | 37,650.00 | 37,620.00 | -0.08% |
| Silver | Non-ferrous metals | 3,419.00 | 3,413.00 | -0.18% |
| PTA | Textile | 4,586.00 | 4,568.00 | -0.39% |
| Cotton Lint | Textile | 10,450.00 | 10,395.00 | -0.53% |
| Zinc ingot | Non-ferrous metals | 14,255.00 | 14,170.00 | -0.60% |
| Coking coal | Energy | 616.00 | 612.00 | -0.65% |
| PVC | Rubber & plastics | 5,255.00 | 5,220.00 | -0.67% |
| Glass | Building materials | 930.00 | 921.00 | -0.97% |
| Iron ore | Steel | 396.50 | 389.50 | -1.77% |
| Methanol | Energy | 1,963.00 | 1,925.00 | -1.94% |
| Asphalt | Building materials | 1,810.00 | 1,770.00 | -2.21% |
| PP | Rubber & plastics | 7,237.00 | 6,878.00 | -4.96% |
| Corn | Agricultural & sideline products | 1,609.00 | 1,492.00 | -7.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
