China Commodity Futures Dominant Contract Price Chart - 16/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
7 remained unchanged on
16/03/2016.
The largest rises were Natural rubber (2.96%),LLDPE (2.61%),No.2 Soybean (2.27%), while the largest falls were Fuel Oil (-4.87%),Zinc ingot (-1.31%),No.1 Soybean (-1.08%).
| Commodity | Sectors | 03-15 | 03-16 | Change |
| Natural rubber | Rubber & plastics | 11,135.00 | 11,465.00 | 2.96% |
| LLDPE | Rubber & plastics | 8,805.00 | 9,035.00 | 2.61% |
| No.2 Soybean | Agricultural & sideline products | 3,130.00 | 3,201.00 | 2.27% |
| PP | Rubber & plastics | 6,900.00 | 7,021.00 | 1.75% |
| Silicomanganese | Steel | 5,278.00 | 5,364.00 | 1.63% |
| Wire Rod | Steel | 1,985.00 | 2,016.00 | 1.56% |
| Early indica rice RI | Agricultural & sideline products | 2,503.00 | 2,539.00 | 1.44% |
| Thermal Coal | Energy | 356.40 | 361.40 | 1.40% |
| Asphalt | Building materials | 1,800.00 | 1,816.00 | 0.89% |
| PVC | Rubber & plastics | 5,275.00 | 5,320.00 | 0.85% |
| Rebar | Steel | 1,983.00 | 1,993.00 | 0.50% |
| Ferrosilicon | Steel | 4,822.00 | 4,844.00 | 0.46% |
| PTA | Textile | 4,578.00 | 4,590.00 | 0.26% |
| Coking coal | Energy | 615.00 | 616.50 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,863.00 | 2,868.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 5,202.00 | 5,208.00 | 0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 5,762.00 | 5,764.00 | 0.03% |
| Soybean Oil | Agricultural & sideline products | 5,884.00 | 5,886.00 | 0.03% |
| Copper | Non-ferrous metals | 37,350.00 | 37,360.00 | 0.03% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Coke | Energy | 750.00 | 750.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Fiberboard | Building materials | 53.60 | 53.60 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| Egg | Agricultural & sideline products | 3,180.00 | 3,179.00 | -0.03% |
| Methanol | Energy | 1,915.00 | 1,914.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,481.00 | 5,477.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,563.00 | 1,561.00 | -0.13% |
| Cotton Lint | Textile | 10,150.00 | 10,110.00 | -0.39% |
| Aluminum | Non-ferrous metals | 11,315.00 | 11,265.00 | -0.44% |
| Rapeseed | Agricultural & sideline products | 3,955.00 | 3,935.00 | -0.51% |
| Glass | Building materials | 950.00 | 945.00 | -0.53% |
| Soybean meal | Agricultural & sideline products | 2,313.00 | 2,299.00 | -0.61% |
| Hot rolled coil | Steel | 2,183.00 | 2,169.00 | -0.64% |
| Gold | Non-ferrous metals | 260.05 | 258.25 | -0.69% |
| Lead ingot | Non-ferrous metals | 13,650.00 | 13,530.00 | -0.88% |
| Silver | Non-ferrous metals | 3,425.00 | 3,393.00 | -0.93% |
| Iron ore | Steel | 419.50 | 415.50 | -0.95% |
| Rapeseed meal | Agricultural & sideline products | 1,911.00 | 1,891.00 | -1.05% |
| No.1 Soybean | Agricultural & sideline products | 3,420.00 | 3,383.00 | -1.08% |
| Zinc ingot | Non-ferrous metals | 14,115.00 | 13,930.00 | -1.31% |
| Fuel Oil | Energy | 2,218.00 | 2,110.00 | -4.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
