China Commodity Futures Dominant Contract Price Chart - 07/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
4 fell and
7 remained unchanged on
07/03/2016.
The largest rises were Natural rubber (5.37%),Ferrosilicon (4.01%),Silicomanganese (4.00%), while the largest falls were Fuel Oil (-4.28%),Corn (-1.66%),Japonica rice (-0.23%).
| Commodity | Sectors | 03-04 | 03-07 | Change |
| Natural rubber | Rubber & plastics | 11,070.00 | 11,665.00 | 5.37% |
| Ferrosilicon | Steel | 4,686.00 | 4,874.00 | 4.01% |
| Silicomanganese | Steel | 5,096.00 | 5,300.00 | 4.00% |
| Methanol | Energy | 1,800.00 | 1,866.00 | 3.67% |
| Asphalt | Building materials | 1,838.00 | 1,898.00 | 3.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,492.00 | 5,670.00 | 3.24% |
| Coke | Energy | 701.00 | 722.00 | 3.00% |
| Hot rolled coil | Steel | 2,149.00 | 2,213.00 | 2.98% |
| Iron ore | Steel | 388.00 | 399.50 | 2.96% |
| Rebar | Steel | 1,975.00 | 2,032.00 | 2.89% |
| Rapeseed meal | Agricultural & sideline products | 1,898.00 | 1,951.00 | 2.79% |
| PTA | Textile | 4,604.00 | 4,730.00 | 2.74% |
| Thermal Coal | Energy | 347.40 | 356.80 | 2.71% |
| Coking coal | Energy | 593.00 | 608.50 | 2.61% |
| Cotton Lint | Textile | 10,200.00 | 10,465.00 | 2.60% |
| Glass | Building materials | 928.00 | 952.00 | 2.59% |
| Egg | Agricultural & sideline products | 3,078.00 | 3,157.00 | 2.57% |
| Silver | Non-ferrous metals | 3,382.00 | 3,465.00 | 2.45% |
| PVC | Rubber & plastics | 5,235.00 | 5,340.00 | 2.01% |
| Soybean Oil | Agricultural & sideline products | 5,656.00 | 5,768.00 | 1.98% |
| Soybean meal | Agricultural & sideline products | 2,319.00 | 2,362.00 | 1.85% |
| Copper | Non-ferrous metals | 37,520.00 | 38,210.00 | 1.84% |
| PP | Rubber & plastics | 7,001.00 | 7,113.00 | 1.60% |
| Palm Oil | Agricultural & sideline products | 5,020.00 | 5,090.00 | 1.39% |
| Rapeseed | Agricultural & sideline products | 3,920.00 | 3,953.00 | 0.84% |
| Gold | Non-ferrous metals | 264.05 | 266.25 | 0.83% |
| Strong Wheat WH | Agricultural & sideline products | 2,836.00 | 2,854.00 | 0.63% |
| Aluminum | Non-ferrous metals | 11,410.00 | 11,475.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,491.00 | 5,517.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 3,626.00 | 3,636.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 14,505.00 | 14,535.00 | 0.21% |
| LLDPE | Rubber & plastics | 9,155.00 | 9,160.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 13,860.00 | 13,865.00 | 0.04% |
| Thermal Coal | Energy | 313.20 | 313.20 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Fiberboard | Building materials | 40.75 | 40.75 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,312.00 | 3,312.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,558.00 | 2,552.00 | -0.23% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,973.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,622.00 | 1,595.00 | -1.66% |
| Fuel Oil | Energy | 2,266.00 | 2,169.00 | -4.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
