China Commodity Futures Dominant Contract Price Chart - 26/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
29 fell and
8 remained unchanged on
26/02/2016.
The largest rises were Thermal Coal (3.96%),Early indica rice RI (2.22%),Asphalt (1.77%), while the largest falls were Natural rubber (-2.34%),Iron ore (-1.89%),Ferrosilicon (-1.87%).
| Commodity | Sectors | 02-25 | 02-26 | Change |
| Thermal Coal | Energy | 308.20 | 320.40 | 3.96% |
| Early indica rice RI | Agricultural & sideline products | 2,562.00 | 2,619.00 | 2.22% |
| Asphalt | Building materials | 1,694.00 | 1,724.00 | 1.77% |
| Thermal Coal | Energy | 331.00 | 333.60 | 0.79% |
| Aluminum | Non-ferrous metals | 11,245.00 | 11,300.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 3,516.00 | 3,529.00 | 0.37% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,427.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,894.00 | 3,894.00 | 0.00% |
| Fuel Oil | Energy | 2,497.00 | 2,497.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,312.00 | 3,312.00 | 0.00% |
| PP | Rubber & plastics | 6,541.00 | 6,538.00 | -0.05% |
| Glass | Building materials | 915.00 | 914.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 1,882.00 | 1,879.00 | -0.16% |
| Palm Oil | Agricultural & sideline products | 4,924.00 | 4,916.00 | -0.16% |
| Egg | Agricultural & sideline products | 3,056.00 | 3,051.00 | -0.16% |
| PVC | Rubber & plastics | 5,145.00 | 5,135.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,886.00 | 2,880.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,518.00 | 5,504.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 2,345.00 | 2,339.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,650.00 | -0.35% |
| Gold | Non-ferrous metals | 262.20 | 261.20 | -0.38% |
| Copper | Non-ferrous metals | 36,010.00 | 35,850.00 | -0.44% |
| Cotton Lint | Textile | 10,175.00 | 10,120.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 13,610.00 | 13,530.00 | -0.59% |
| Silicomanganese | Steel | 4,580.00 | 4,546.00 | -0.74% |
| Coke | Energy | 702.50 | 696.50 | -0.85% |
| Corn | Agricultural & sideline products | 1,604.00 | 1,589.00 | -0.94% |
| Hot rolled coil | Steel | 2,065.00 | 2,045.00 | -0.97% |
| Coking coal | Energy | 609.00 | 602.50 | -1.07% |
| PTA | Textile | 4,438.00 | 4,390.00 | -1.08% |
| Silver | Non-ferrous metals | 3,453.00 | 3,411.00 | -1.22% |
| Rebar | Steel | 1,941.00 | 1,916.00 | -1.29% |
| Zinc ingot | Non-ferrous metals | 14,160.00 | 13,965.00 | -1.38% |
| Methanol | Energy | 1,816.00 | 1,790.00 | -1.43% |
| Fiberboard | Building materials | 45.05 | 44.40 | -1.44% |
| LLDPE | Rubber & plastics | 8,925.00 | 8,795.00 | -1.46% |
| Ferrosilicon | Steel | 4,288.00 | 4,208.00 | -1.87% |
| Iron ore | Steel | 371.00 | 364.00 | -1.89% |
| Natural rubber | Rubber & plastics | 10,665.00 | 10,415.00 | -2.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
