China Commodity Futures Dominant Contract Price Chart - 19/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
7 fell and
7 remained unchanged on
19/02/2016.
The largest rises were Early indica rice RI (3.36%),Thermal Coal (2.65%),Iron ore (2.35%), while the largest falls were Corn (-14.12%),Fuel Oil (-3.70%),Rapeseed oil OI (-0.64%).
| Commodity | Sectors | 02-18 | 02-19 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,533.00 | 2,618.00 | 3.36% |
| Thermal Coal | Energy | 309.00 | 317.20 | 2.65% |
| Iron ore | Steel | 340.50 | 348.50 | 2.35% |
| Thermal Coal | Energy | 315.20 | 321.20 | 1.90% |
| LLDPE | Rubber & plastics | 8,570.00 | 8,720.00 | 1.75% |
| Zinc ingot | Non-ferrous metals | 13,590.00 | 13,790.00 | 1.47% |
| PVC | Rubber & plastics | 4,940.00 | 5,005.00 | 1.32% |
| Coke | Energy | 655.00 | 663.50 | 1.30% |
| Methanol | Energy | 1,828.00 | 1,849.00 | 1.15% |
| PP | Rubber & plastics | 6,243.00 | 6,311.00 | 1.09% |
| Rebar | Steel | 1,861.00 | 1,881.00 | 1.07% |
| Asphalt | Building materials | 1,686.00 | 1,704.00 | 1.07% |
| Silicomanganese | Steel | 4,432.00 | 4,478.00 | 1.04% |
| Coking coal | Energy | 566.00 | 571.50 | 0.97% |
| Hot rolled coil | Steel | 1,968.00 | 1,984.00 | 0.81% |
| Gold | Non-ferrous metals | 254.90 | 256.80 | 0.75% |
| Ferrosilicon | Steel | 4,164.00 | 4,186.00 | 0.53% |
| Egg | Agricultural & sideline products | 3,080.00 | 3,094.00 | 0.45% |
| Glass | Building materials | 886.00 | 890.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 13,460.00 | 13,520.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 3,478.00 | 3,488.00 | 0.29% |
| Aluminum | Non-ferrous metals | 10,985.00 | 11,015.00 | 0.27% |
| Fiberboard | Building materials | 43.25 | 43.35 | 0.23% |
| PTA | Textile | 4,430.00 | 4,438.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,881.00 | 2,886.00 | 0.17% |
| Copper | Non-ferrous metals | 35,690.00 | 35,750.00 | 0.17% |
| Natural rubber | Rubber & plastics | 10,495.00 | 10,510.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 2,388.00 | 2,391.00 | 0.13% |
| Silver | Non-ferrous metals | 3,463.00 | 3,467.00 | 0.12% |
| white sugar | Agricultural & sideline products | 5,324.00 | 5,330.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,917.00 | 3,917.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,315.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 5,014.00 | 5,004.00 | -0.20% |
| Cotton Lint | Textile | 10,555.00 | 10,510.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 1,905.00 | 1,896.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 5,784.00 | 5,756.00 | -0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 5,628.00 | 5,592.00 | -0.64% |
| Fuel Oil | Energy | 2,596.00 | 2,500.00 | -3.70% |
| Corn | Agricultural & sideline products | 1,948.00 | 1,673.00 | -14.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
