China Commodity Futures Dominant Contract Price Chart - 16/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
7 remained unchanged on
16/02/2016.
The largest rises were Fuel Oil (2.49%),Natural rubber (2.18%),Coke (1.87%), while the largest falls were Lead ingot (-1.87%),Gold (-1.54%),No.2 Soybean (-1.49%).
| Commodity | Sectors | 02-15 | 02-16 | Change |
| Fuel Oil | Energy | 2,534.00 | 2,597.00 | 2.49% |
| Natural rubber | Rubber & plastics | 10,330.00 | 10,555.00 | 2.18% |
| Coke | Energy | 641.50 | 653.50 | 1.87% |
| Asphalt | Building materials | 1,648.00 | 1,672.00 | 1.46% |
| Aluminum | Non-ferrous metals | 10,815.00 | 10,970.00 | 1.43% |
| Coking coal | Energy | 560.50 | 566.00 | 0.98% |
| PVC | Rubber & plastics | 4,930.00 | 4,975.00 | 0.91% |
| Iron ore | Steel | 337.00 | 339.00 | 0.59% |
| Rebar | Steel | 1,860.00 | 1,871.00 | 0.59% |
| Hot rolled coil | Steel | 1,958.00 | 1,969.00 | 0.56% |
| Ferrosilicon | Steel | 4,172.00 | 4,194.00 | 0.53% |
| Corn | Agricultural & sideline products | 1,962.00 | 1,972.00 | 0.51% |
| Methanol | Energy | 1,818.00 | 1,826.00 | 0.44% |
| Silicomanganese | Steel | 4,428.00 | 4,446.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 3,451.00 | 3,462.00 | 0.32% |
| Cotton Lint | Textile | 10,420.00 | 10,450.00 | 0.29% |
| PTA | Textile | 4,424.00 | 4,436.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 3,888.00 | 3,895.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 4,988.00 | 4,996.00 | 0.16% |
| Copper | Non-ferrous metals | 35,770.00 | 35,790.00 | 0.06% |
| Thermal Coal | Energy | 309.00 | 309.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,533.00 | 2,533.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,643.00 | 2,643.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 1,913.00 | 1,912.00 | -0.05% |
| Glass | Building materials | 866.00 | 865.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,889.00 | 2,885.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 2,429.00 | 2,424.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,650.00 | 5,632.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 5,830.00 | 5,810.00 | -0.34% |
| Silver | Non-ferrous metals | 3,473.00 | 3,459.00 | -0.40% |
| LLDPE | Rubber & plastics | 8,640.00 | 8,595.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,421.00 | 5,384.00 | -0.68% |
| Egg | Agricultural & sideline products | 3,123.00 | 3,098.00 | -0.80% |
| PP | Rubber & plastics | 6,344.00 | 6,281.00 | -0.99% |
| Zinc ingot | Non-ferrous metals | 13,860.00 | 13,715.00 | -1.05% |
| Fiberboard | Building materials | 43.65 | 43.10 | -1.26% |
| No.2 Soybean | Agricultural & sideline products | 3,365.00 | 3,315.00 | -1.49% |
| Gold | Non-ferrous metals | 257.25 | 253.30 | -1.54% |
| Lead ingot | Non-ferrous metals | 13,935.00 | 13,675.00 | -1.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
