China Commodity Futures Dominant Contract Price Chart - 18/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
14 fell and
10 remained unchanged on
18/02/2016.
The largest rises were Fuel Oil (3.02%),Glass (1.37%),Asphalt (1.08%), while the largest falls were Lead ingot (-0.74%),Thermal Coal (-0.69%),Soybean meal (-0.54%).
| Commodity | Sectors | 02-17 | 02-18 | Change |
| Fuel Oil | Energy | 2,520.00 | 2,596.00 | 3.02% |
| Glass | Building materials | 874.00 | 886.00 | 1.37% |
| Asphalt | Building materials | 1,668.00 | 1,686.00 | 1.08% |
| Palm Oil | Agricultural & sideline products | 4,962.00 | 5,014.00 | 1.05% |
| Rapeseed | Agricultural & sideline products | 3,890.00 | 3,917.00 | 0.69% |
| PTA | Textile | 4,414.00 | 4,430.00 | 0.36% |
| PP | Rubber & plastics | 6,221.00 | 6,243.00 | 0.35% |
| Fiberboard | Building materials | 43.10 | 43.25 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,467.00 | 3,478.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 5,766.00 | 5,784.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 5,612.00 | 5,628.00 | 0.29% |
| Cotton Lint | Textile | 10,525.00 | 10,555.00 | 0.29% |
| LLDPE | Rubber & plastics | 8,550.00 | 8,570.00 | 0.23% |
| Hot rolled coil | Steel | 1,964.00 | 1,968.00 | 0.20% |
| Copper | Non-ferrous metals | 35,650.00 | 35,690.00 | 0.11% |
| Gold | Non-ferrous metals | 254.65 | 254.90 | 0.10% |
| Methanol | Energy | 1,827.00 | 1,828.00 | 0.05% |
| Natural rubber | Rubber & plastics | 10,490.00 | 10,495.00 | 0.05% |
| Silicomanganese | Steel | 4,430.00 | 4,432.00 | 0.05% |
| Silver | Non-ferrous metals | 3,462.00 | 3,463.00 | 0.03% |
| Thermal Coal | Energy | 309.00 | 309.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,533.00 | 2,533.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| PVC | Rubber & plastics | 4,940.00 | 4,940.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,315.00 | 0.00% |
| Iron ore | Steel | 340.50 | 340.50 | 0.00% |
| Egg | Agricultural & sideline products | 3,081.00 | 3,080.00 | -0.03% |
| Ferrosilicon | Steel | 4,166.00 | 4,164.00 | -0.05% |
| Coking coal | Energy | 566.50 | 566.00 | -0.09% |
| Corn | Agricultural & sideline products | 1,950.00 | 1,948.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 13,605.00 | 13,590.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,881.00 | -0.14% |
| Rebar | Steel | 1,864.00 | 1,861.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,333.00 | 5,324.00 | -0.17% |
| Coke | Energy | 657.00 | 655.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 1,912.00 | 1,905.00 | -0.37% |
| Aluminum | Non-ferrous metals | 11,035.00 | 10,985.00 | -0.45% |
| Soybean meal | Agricultural & sideline products | 2,401.00 | 2,388.00 | -0.54% |
| Thermal Coal | Energy | 317.40 | 315.20 | -0.69% |
| Lead ingot | Non-ferrous metals | 13,560.00 | 13,460.00 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
