China Commodity Futures Dominant Contract Price Chart - 25/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
8 remained unchanged on
25/02/2016.
The largest rises were PP (1.87%),Glass (1.67%),Gold (1.65%), while the largest falls were Cotton Lint (-1.93%),Methanol (-1.52%),Fiberboard (-1.21%).
| Commodity | Sectors | 02-24 | 02-25 | Change |
| PP | Rubber & plastics | 6,421.00 | 6,541.00 | 1.87% |
| Glass | Building materials | 900.00 | 915.00 | 1.67% |
| Gold | Non-ferrous metals | 257.95 | 262.20 | 1.65% |
| LLDPE | Rubber & plastics | 8,815.00 | 8,925.00 | 1.25% |
| Zinc ingot | Non-ferrous metals | 14,000.00 | 14,160.00 | 1.14% |
| Aluminum | Non-ferrous metals | 11,145.00 | 11,245.00 | 0.90% |
| Rebar | Steel | 1,926.00 | 1,941.00 | 0.78% |
| Ferrosilicon | Steel | 4,256.00 | 4,288.00 | 0.75% |
| PVC | Rubber & plastics | 5,110.00 | 5,145.00 | 0.68% |
| Coke | Energy | 698.00 | 702.50 | 0.64% |
| Hot rolled coil | Steel | 2,052.00 | 2,065.00 | 0.63% |
| Natural rubber | Rubber & plastics | 10,610.00 | 10,665.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 13,555.00 | 13,610.00 | 0.41% |
| Coking coal | Energy | 607.00 | 609.00 | 0.33% |
| Iron ore | Steel | 370.00 | 371.00 | 0.27% |
| Silicomanganese | Steel | 4,568.00 | 4,580.00 | 0.26% |
| Silver | Non-ferrous metals | 3,447.00 | 3,453.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,882.00 | 2,886.00 | 0.14% |
| Copper | Non-ferrous metals | 35,990.00 | 36,010.00 | 0.06% |
| PTA | Textile | 4,436.00 | 4,438.00 | 0.05% |
| Thermal Coal | Energy | 308.20 | 308.20 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,562.00 | 2,562.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Fuel Oil | Energy | 2,497.00 | 2,497.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,312.00 | 3,312.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,432.00 | 5,426.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,520.00 | 3,516.00 | -0.11% |
| Thermal Coal | Energy | 331.60 | 331.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,063.00 | 3,056.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 4,940.00 | 4,924.00 | -0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 5,538.00 | 5,518.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 5,696.00 | 5,670.00 | -0.46% |
| Rapeseed | Agricultural & sideline products | 3,912.00 | 3,894.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 2,360.00 | 2,345.00 | -0.64% |
| Asphalt | Building materials | 1,708.00 | 1,694.00 | -0.82% |
| Japonica rice | Agricultural & sideline products | 3,007.00 | 2,980.00 | -0.90% |
| Corn | Agricultural & sideline products | 1,619.00 | 1,604.00 | -0.93% |
| Rapeseed meal | Agricultural & sideline products | 1,902.00 | 1,882.00 | -1.05% |
| Fiberboard | Building materials | 45.60 | 45.05 | -1.21% |
| Methanol | Energy | 1,844.00 | 1,816.00 | -1.52% |
| Cotton Lint | Textile | 10,375.00 | 10,175.00 | -1.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
