China Commodity Futures Dominant Contract Price Chart - 23/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
7 remained unchanged on
23/02/2016.
The largest rises were Fuel Oil (4.96%),Iron ore (2.49%),Coking coal (2.05%), while the largest falls were Early indica rice RI (-2.14%),Gold (-1.01%),Egg (-1.00%).
| Commodity | Sectors | 02-22 | 02-23 | Change |
| Fuel Oil | Energy | 2,379.00 | 2,497.00 | 4.96% |
| Iron ore | Steel | 361.50 | 370.50 | 2.49% |
| Coking coal | Energy | 585.00 | 597.00 | 2.05% |
| Hot rolled coil | Steel | 2,036.00 | 2,072.00 | 1.77% |
| Coke | Energy | 683.00 | 690.50 | 1.10% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 3,007.00 | 0.91% |
| Copper | Non-ferrous metals | 36,050.00 | 36,330.00 | 0.78% |
| Rapeseed meal | Agricultural & sideline products | 1,913.00 | 1,926.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,338.00 | 5,373.00 | 0.66% |
| Rapeseed | Agricultural & sideline products | 3,920.00 | 3,944.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 14,110.00 | 14,185.00 | 0.53% |
| Aluminum | Non-ferrous metals | 11,165.00 | 11,210.00 | 0.40% |
| Rebar | Steel | 1,934.00 | 1,941.00 | 0.36% |
| PVC | Rubber & plastics | 5,075.00 | 5,090.00 | 0.30% |
| Thermal Coal | Energy | 328.80 | 329.60 | 0.24% |
| Asphalt | Building materials | 1,730.00 | 1,734.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 3,520.00 | 3,526.00 | 0.17% |
| Thermal Coal | Energy | 308.20 | 308.20 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Fiberboard | Building materials | 44.30 | 44.30 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,315.00 | 0.00% |
| PTA | Textile | 4,458.00 | 4,456.00 | -0.04% |
| Cotton Lint | Textile | 10,510.00 | 10,500.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,882.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 2,399.00 | 2,396.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 5,580.00 | 5,568.00 | -0.22% |
| Natural rubber | Rubber & plastics | 10,700.00 | 10,670.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 5,028.00 | 5,012.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 13,710.00 | 13,660.00 | -0.36% |
| Glass | Building materials | 904.00 | 900.00 | -0.44% |
| Silicomanganese | Steel | 4,600.00 | 4,576.00 | -0.52% |
| Soybean Oil | Agricultural & sideline products | 5,772.00 | 5,740.00 | -0.55% |
| PP | Rubber & plastics | 6,418.00 | 6,380.00 | -0.59% |
| LLDPE | Rubber & plastics | 8,830.00 | 8,775.00 | -0.62% |
| Silver | Non-ferrous metals | 3,464.00 | 3,440.00 | -0.69% |
| Ferrosilicon | Steel | 4,306.00 | 4,276.00 | -0.70% |
| Methanol | Energy | 1,868.00 | 1,852.00 | -0.86% |
| Corn | Agricultural & sideline products | 1,652.00 | 1,637.00 | -0.91% |
| Egg | Agricultural & sideline products | 3,110.00 | 3,079.00 | -1.00% |
| Gold | Non-ferrous metals | 258.15 | 255.55 | -1.01% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,562.00 | -2.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
