China Commodity Futures Dominant Contract Price Chart - 22/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
6 fell and
8 remained unchanged on
22/02/2016.
The largest rises were Iron ore (3.73%),Coke (2.94%),Ferrosilicon (2.87%), while the largest falls were Fuel Oil (-4.84%),Thermal Coal (-2.84%),Corn (-1.26%).
| Commodity | Sectors | 02-19 | 02-22 | Change |
| Iron ore | Steel | 348.50 | 361.50 | 3.73% |
| Coke | Energy | 663.50 | 683.00 | 2.94% |
| Ferrosilicon | Steel | 4,186.00 | 4,306.00 | 2.87% |
| Rebar | Steel | 1,881.00 | 1,934.00 | 2.82% |
| Silicomanganese | Steel | 4,478.00 | 4,600.00 | 2.72% |
| Hot rolled coil | Steel | 1,984.00 | 2,036.00 | 2.62% |
| Thermal Coal | Energy | 321.20 | 328.80 | 2.37% |
| Coking coal | Energy | 571.50 | 585.00 | 2.36% |
| Zinc ingot | Non-ferrous metals | 13,790.00 | 14,110.00 | 2.32% |
| Fiberboard | Building materials | 43.35 | 44.30 | 2.19% |
| Natural rubber | Rubber & plastics | 10,510.00 | 10,700.00 | 1.81% |
| PP | Rubber & plastics | 6,311.00 | 6,418.00 | 1.70% |
| Glass | Building materials | 890.00 | 904.00 | 1.57% |
| Asphalt | Building materials | 1,704.00 | 1,730.00 | 1.53% |
| Lead ingot | Non-ferrous metals | 13,520.00 | 13,710.00 | 1.41% |
| PVC | Rubber & plastics | 5,005.00 | 5,075.00 | 1.40% |
| Aluminum | Non-ferrous metals | 11,015.00 | 11,165.00 | 1.36% |
| LLDPE | Rubber & plastics | 8,720.00 | 8,830.00 | 1.26% |
| Methanol | Energy | 1,849.00 | 1,868.00 | 1.03% |
| No.1 Soybean | Agricultural & sideline products | 3,488.00 | 3,520.00 | 0.92% |
| Rapeseed meal | Agricultural & sideline products | 1,896.00 | 1,913.00 | 0.90% |
| Copper | Non-ferrous metals | 35,750.00 | 36,050.00 | 0.84% |
| Gold | Non-ferrous metals | 256.80 | 258.15 | 0.53% |
| Egg | Agricultural & sideline products | 3,094.00 | 3,110.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 5,004.00 | 5,028.00 | 0.48% |
| PTA | Textile | 4,438.00 | 4,458.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,391.00 | 2,399.00 | 0.33% |
| Soybean Oil | Agricultural & sideline products | 5,756.00 | 5,772.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,330.00 | 5,338.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 3,917.00 | 3,920.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,618.00 | 2,618.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Cotton Lint | Textile | 10,510.00 | 10,510.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,315.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,886.00 | 2,885.00 | -0.03% |
| Silver | Non-ferrous metals | 3,467.00 | 3,464.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 5,592.00 | 5,580.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,673.00 | 1,652.00 | -1.26% |
| Thermal Coal | Energy | 317.20 | 308.20 | -2.84% |
| Fuel Oil | Energy | 2,500.00 | 2,379.00 | -4.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
