China Commodity Futures Dominant Contract Price Chart - 24/02/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
10 remained unchanged on
24/02/2016.
The largest rises were Fiberboard (2.93%),Coking coal (1.68%),white sugar (1.10%), while the largest falls were Soybean meal (-1.50%),Asphalt (-1.50%),Palm Oil (-1.44%).
| Commodity | Sectors | 02-23 | 02-24 | Change |
| Fiberboard | Building materials | 44.30 | 45.60 | 2.93% |
| Coking coal | Energy | 597.00 | 607.00 | 1.68% |
| white sugar | Agricultural & sideline products | 5,373.00 | 5,432.00 | 1.10% |
| Coke | Energy | 690.50 | 698.00 | 1.09% |
| Gold | Non-ferrous metals | 255.55 | 257.95 | 0.94% |
| PP | Rubber & plastics | 6,380.00 | 6,421.00 | 0.64% |
| Thermal Coal | Energy | 329.60 | 331.60 | 0.61% |
| LLDPE | Rubber & plastics | 8,775.00 | 8,815.00 | 0.46% |
| PVC | Rubber & plastics | 5,090.00 | 5,110.00 | 0.39% |
| Silver | Non-ferrous metals | 3,440.00 | 3,447.00 | 0.20% |
| Thermal Coal | Energy | 308.20 | 308.20 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,882.00 | 2,882.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,562.00 | 2,562.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Fuel Oil | Energy | 2,497.00 | 2,497.00 | 0.00% |
| Glass | Building materials | 900.00 | 900.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,007.00 | 3,007.00 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,315.00 | 3,312.00 | -0.09% |
| Iron ore | Steel | 370.50 | 370.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,526.00 | 3,520.00 | -0.17% |
| Silicomanganese | Steel | 4,576.00 | 4,568.00 | -0.17% |
| Methanol | Energy | 1,852.00 | 1,844.00 | -0.43% |
| PTA | Textile | 4,456.00 | 4,436.00 | -0.45% |
| Ferrosilicon | Steel | 4,276.00 | 4,256.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,079.00 | 3,063.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 5,568.00 | 5,538.00 | -0.54% |
| Natural rubber | Rubber & plastics | 10,670.00 | 10,610.00 | -0.56% |
| Aluminum | Non-ferrous metals | 11,210.00 | 11,145.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 5,740.00 | 5,696.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 13,660.00 | 13,555.00 | -0.77% |
| Rebar | Steel | 1,941.00 | 1,926.00 | -0.77% |
| Rapeseed | Agricultural & sideline products | 3,944.00 | 3,912.00 | -0.81% |
| Copper | Non-ferrous metals | 36,330.00 | 35,990.00 | -0.94% |
| Hot rolled coil | Steel | 2,072.00 | 2,052.00 | -0.97% |
| Corn | Agricultural & sideline products | 1,637.00 | 1,619.00 | -1.10% |
| Cotton Lint | Textile | 10,500.00 | 10,375.00 | -1.19% |
| Rapeseed meal | Agricultural & sideline products | 1,926.00 | 1,902.00 | -1.25% |
| Zinc ingot | Non-ferrous metals | 14,185.00 | 14,000.00 | -1.30% |
| Palm Oil | Agricultural & sideline products | 5,012.00 | 4,940.00 | -1.44% |
| Asphalt | Building materials | 1,734.00 | 1,708.00 | -1.50% |
| Soybean meal | Agricultural & sideline products | 2,396.00 | 2,360.00 | -1.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
