China Commodity Futures Dominant Contract Price Chart - 02/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
9 fell and
10 remained unchanged on
02/03/2016.
The largest rises were Ferrosilicon (6.50%),Fuel Oil (4.98%),Silicomanganese (3.89%), while the largest falls were Coking coal (-0.57%),Early indica rice RI (-0.43%),Coke (-0.35%).
| Commodity | Sectors | 03-01 | 03-02 | Change |
| Ferrosilicon | Steel | 4,400.00 | 4,686.00 | 6.50% |
| Fuel Oil | Energy | 2,249.00 | 2,361.00 | 4.98% |
| Silicomanganese | Steel | 4,782.00 | 4,968.00 | 3.89% |
| Asphalt | Building materials | 1,762.00 | 1,820.00 | 3.29% |
| Natural rubber | Rubber & plastics | 10,305.00 | 10,510.00 | 1.99% |
| PTA | Textile | 4,472.00 | 4,552.00 | 1.79% |
| Iron ore | Steel | 375.00 | 381.50 | 1.73% |
| Copper | Non-ferrous metals | 35,890.00 | 36,430.00 | 1.50% |
| Corn | Agricultural & sideline products | 1,583.00 | 1,606.00 | 1.45% |
| Methanol | Energy | 1,795.00 | 1,820.00 | 1.39% |
| PP | Rubber & plastics | 6,606.00 | 6,692.00 | 1.30% |
| Zinc ingot | Non-ferrous metals | 14,120.00 | 14,285.00 | 1.17% |
| Rapeseed meal | Agricultural & sideline products | 1,841.00 | 1,861.00 | 1.09% |
| Palm Oil | Agricultural & sideline products | 4,932.00 | 4,970.00 | 0.77% |
| Rebar | Steel | 1,982.00 | 1,996.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 13,635.00 | 13,730.00 | 0.70% |
| LLDPE | Rubber & plastics | 8,950.00 | 9,010.00 | 0.67% |
| Cotton Lint | Textile | 9,995.00 | 10,060.00 | 0.65% |
| Glass | Building materials | 923.00 | 929.00 | 0.65% |
| white sugar | Agricultural & sideline products | 5,454.00 | 5,479.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,519.00 | 3,535.00 | 0.45% |
| Hot rolled coil | Steel | 2,097.00 | 2,106.00 | 0.43% |
| Egg | Agricultural & sideline products | 3,009.00 | 3,018.00 | 0.30% |
| Aluminum | Non-ferrous metals | 11,245.00 | 11,255.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 5,476.00 | 5,478.00 | 0.04% |
| Thermal Coal | Energy | 320.40 | 320.40 | 0.00% |
| Thermal Coal | Energy | 340.80 | 340.80 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,928.00 | 3,928.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Fiberboard | Building materials | 40.75 | 40.75 | 0.00% |
| Wire Rod | Steel | 1,982.00 | 1,982.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,276.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,886.00 | 2,885.00 | -0.03% |
| Silver | Non-ferrous metals | 3,334.00 | 3,331.00 | -0.09% |
| PVC | Rubber & plastics | 5,170.00 | 5,165.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,666.00 | 5,660.00 | -0.11% |
| Gold | Non-ferrous metals | 261.20 | 260.90 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,305.00 | 2,299.00 | -0.26% |
| Coke | Energy | 710.00 | 707.50 | -0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,569.00 | 2,558.00 | -0.43% |
| Coking coal | Energy | 611.50 | 608.00 | -0.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
